INSERT INTO `sidang_nilais` VALUES (31310,'20231','Januari',885,1270,8,143,179,0,0.00,0.00,'2024-01-23 08:14:39','2024-01-23 08:20:47'),(31311,'20231','Januari',885,1270,8,144,179,1,3.55,3.55,'2024-01-23 08:14:40','2024-01-23 08:20:48'),(31312,'20231','Januari',885,1270,8,146,179,1,3.52,3.52,'2024-01-23 08:14:40','2024-01-23 08:20:48'),(31313,'20231','Januari',885,1270,8,148,179,1,3.65,3.65,'2024-01-23 08:14:40','2024-01-23 08:20:48'),(31314,'20231','Januari',885,1270,8,150,179,1,3.60,3.60,'2024-01-23 08:14:40','2024-01-23 08:20:48'),(31315,'20231','Januari',885,1270,8,152,179,0,0.00,0.00,'2024-01-23 08:14:40','2024-01-23 08:20:48'),(31316,'20231','Januari',885,1270,8,154,179,1,3.65,3.65,'2024-01-23 08:14:40','2024-01-23 08:20:48'),(31317,'20231','Januari',885,1270,8,155,179,1,3.60,3.60,'2024-01-23 08:14:40','2024-01-23 08:20:48'),(31318,'20231','Januari',885,1270,8,157,179,1,3.60,3.60,'2024-01-23 08:14:40','2024-01-23 08:20:48'),(31319,'20231','Januari',885,1270,8,159,179,1,3.52,3.52,'2024-01-23 08:14:40','2024-01-23 08:20:48'),(31320,'20231','Januari',885,1270,8,161,179,8,3.50,28.00,'2024-01-23 08:14:40','2024-01-23 08:20:48'),(31321,'20231','Januari',885,1270,8,162,179,5,3.52,17.60,'2024-01-23 08:14:40','2024-01-23 08:20:48'),(31322,'20231','Januari',885,1270,8,163,179,5,3.52,17.60,'2024-01-23 08:14:40','2024-01-23 08:20:49'),(31323,'20231','Januari',715,1242,8,136,63,2,3.30,6.60,'2024-01-23 08:16:46','2024-01-23 08:16:46'),(31324,'20231','Januari',715,1242,8,138,63,2,3.30,6.60,'2024-01-23 08:16:46','2024-01-23 08:16:46'),(31325,'20231','Januari',715,1242,8,139,63,6,3.30,19.80,'2024-01-23 08:16:46','2024-01-23 08:16:46'),(31326,'20231','Januari',715,1242,8,141,63,4,3.30,13.20,'2024-01-23 08:16:47','2024-01-23 08:16:47'),(31327,'20231','Januari',715,1242,8,143,63,0,0.00,0.00,'2024-01-23 08:16:47','2024-01-23 08:16:47'),(31328,'20231','Januari',715,1242,8,144,63,1,3.20,3.20,'2024-01-23 08:16:47','2024-01-23 08:16:47'),(31329,'20231','Januari',715,1242,8,146,63,1,3.00,3.00,'2024-01-23 08:16:47','2024-01-23 08:16:47'),(31330,'20231','Januari',715,1242,8,148,63,1,3.00,3.00,'2024-01-23 08:16:47','2024-01-23 08:16:47'),(31331,'20231','Januari',715,1242,8,150,63,1,3.00,3.00,'2024-01-23 08:16:47','2024-01-23 08:16:47'),(31332,'20231','Januari',715,1242,8,152,63,0,0.00,0.00,'2024-01-23 08:16:47','2024-01-23 08:16:47'),(31333,'20231','Januari',715,1242,8,154,63,1,3.00,3.00,'2024-01-23 08:16:47','2024-01-23 08:16:47'),(31334,'20231','Januari',715,1242,8,155,63,1,3.20,3.20,'2024-01-23 08:16:47','2024-01-23 08:16:47'),(31335,'20231','Januari',715,1242,8,157,63,1,3.20,3.20,'2024-01-23 08:16:47','2024-01-23 08:16:47'),(31336,'20231','Januari',715,1242,8,159,63,1,3.00,3.00,'2024-01-23 08:16:47','2024-01-23 08:16:47'),(31337,'20231','Januari',715,1242,8,161,63,8,3.20,25.60,'2024-01-23 08:16:47','2024-01-23 08:16:47'),(31338,'20231','Januari',715,1242,8,162,63,5,3.30,16.50,'2024-01-23 08:16:47','2024-01-23 08:16:47'),(31339,'20231','Januari',715,1242,8,163,63,5,3.30,16.50,'2024-01-23 08:16:48','2024-01-23 08:16:48'),(31340,'20231','Januari',686,1238,8,136,179,2,3.65,7.30,'2024-01-23 08:18:28','2024-01-23 08:19:12'),(31341,'20231','Januari',686,1238,8,138,179,2,3.70,7.40,'2024-01-23 08:18:28','2024-01-23 08:19:13'),(31342,'20231','Januari',686,1238,8,139,179,6,3.70,22.20,'2024-01-23 08:18:28','2024-01-23 08:19:13'),(31343,'20231','Januari',686,1238,8,141,179,4,3.65,14.60,'2024-01-23 08:18:28','2024-01-23 08:19:13'),(31344,'20231','Januari',686,1238,8,143,179,0,0.00,0.00,'2024-01-23 08:18:29','2024-01-23 08:19:13'),(31345,'20231','Januari',686,1238,8,144,179,1,3.60,3.60,'2024-01-23 08:18:29','2024-01-23 08:19:13'),(31346,'20231','Januari',686,1238,8,146,179,1,3.55,3.55,'2024-01-23 08:18:29','2024-01-23 08:19:13'),(31347,'20231','Januari',686,1238,8,148,179,1,3.65,3.65,'2024-01-23 08:18:29','2024-01-23 08:19:13'),(31348,'20231','Januari',686,1238,8,150,179,1,3.65,3.65,'2024-01-23 08:18:29','2024-01-23 08:19:13'),(31349,'20231','Januari',686,1238,8,152,179,0,0.00,0.00,'2024-01-23 08:18:29','2024-01-23 08:19:13'),(31350,'20231','Januari',686,1238,8,154,179,1,3.70,3.70,'2024-01-23 08:18:29','2024-01-23 08:19:13'),(31351,'20231','Januari',686,1238,8,155,179,1,3.65,3.65,'2024-01-23 08:18:29','2024-01-23 08:19:13'),(31352,'20231','Januari',686,1238,8,157,179,1,3.55,3.55,'2024-01-23 08:18:29','2024-01-23 08:19:14'),(31353,'20231','Januari',686,1238,8,159,179,1,3.55,3.55,'2024-01-23 08:18:29','2024-01-23 08:19:14'),(31354,'20231','Januari',686,1238,8,161,179,8,3.65,29.20,'2024-01-23 08:18:29','2024-01-23 08:19:14'),(31355,'20231','Januari',686,1238,8,162,179,5,3.65,18.25,'2024-01-23 08:18:29','2024-01-23 08:19:14'),(31356,'20231','Januari',686,1238,8,163,179,5,3.60,18.00,'2024-01-23 08:18:29','2024-01-23 08:19:14'),(31357,'20231','Januari',947,1170,9,52,167,0,0.00,0.00,'2024-01-23 08:18:52','2024-01-23 08:18:52'),(31358,'20231','Januari',947,1170,9,53,167,1,3.85,3.85,'2024-01-23 08:18:52','2024-01-23 08:18:52'),(31359,'20231','Januari',947,1170,9,54,167,1,3.85,3.85,'2024-01-23 08:18:52','2024-01-23 08:18:52'),(31360,'20231','Januari',947,1170,9,55,167,2,3.85,7.70,'2024-01-23 08:18:52','2024-01-23 08:18:52'),(31361,'20231','Januari',947,1170,9,56,167,2,3.85,7.70,'2024-01-23 08:18:53','2024-01-23 08:18:53'),(31362,'20231','Januari',947,1170,9,57,167,2,3.85,7.70,'2024-01-23 08:18:53','2024-01-23 08:18:53'),(31363,'20231','Januari',947,1170,9,59,167,2,3.85,7.70,'2024-01-23 08:18:53','2024-01-23 08:18:53'),(31364,'20231','Januari',947,1170,9,60,167,1,3.85,3.85,'2024-01-23 08:18:53','2024-01-23 08:18:53'),(31365,'20231','Januari',947,1170,9,62,167,0,0.00,0.00,'2024-01-23 08:18:53','2024-01-23 08:18:53'),(31366,'20231','Januari',947,1170,9,64,167,5,3.85,19.25,'2024-01-23 08:18:53','2024-01-23 08:18:53'),(31367,'20231','Januari',947,1170,9,66,167,2,3.85,7.70,'2024-01-23 08:18:53','2024-01-23 08:18:53'),(31368,'20231','Januari',947,1170,9,68,167,2,3.85,7.70,'2024-01-23 08:18:53','2024-01-23 08:18:53'),(31369,'20231','Januari',947,1170,9,70,167,3,3.85,11.55,'2024-01-23 08:18:53','2024-01-23 08:18:53'),(31370,'20231','Januari',947,1170,9,72,167,4,3.85,15.40,'2024-01-23 08:18:53','2024-01-23 08:18:53'),(31371,'20231','Januari',947,1170,9,75,167,3,3.85,11.55,'2024-01-23 08:18:53','2024-01-23 08:18:53'),(31372,'20231','Januari',947,1170,9,77,167,3,3.85,11.55,'2024-01-23 08:18:53','2024-01-23 08:18:53'),(31373,'20231','Januari',947,1170,9,79,167,3,3.85,11.55,'2024-01-23 08:18:53','2024-01-23 08:18:53'),(31374,'20231','Januari',947,1170,9,81,167,3,3.85,11.55,'2024-01-23 08:18:53','2024-01-23 08:18:53'),(31375,'20231','Januari',947,1170,9,83,167,3,3.85,11.55,'2024-01-23 08:18:54','2024-01-23 08:18:54'),(31376,'20231','Januari',947,1170,9,84,167,4,3.85,15.40,'2024-01-23 08:18:54','2024-01-23 08:18:54'),(31377,'20231','Januari',947,1170,9,85,167,5,3.85,19.25,'2024-01-23 08:18:54','2024-01-23 08:18:54'),(31378,'20231','Januari',947,1170,9,86,167,0,0.00,0.00,'2024-01-23 08:18:54','2024-01-23 08:18:54'),(31379,'20231','Januari',947,1170,9,87,167,2,3.85,7.70,'2024-01-23 08:18:54','2024-01-23 08:18:54'),(31380,'20231','Januari',947,1170,9,88,167,2,3.85,7.70,'2024-01-23 08:18:54','2024-01-23 08:18:54'),(31381,'20231','Januari',947,1170,9,89,167,2,3.85,7.70,'2024-01-23 08:18:54','2024-01-23 08:18:54'),(31382,'20231','Januari',947,1170,9,90,167,2,3.85,7.70,'2024-01-23 08:18:54','2024-01-23 08:18:54'),(31383,'20231','Januari',947,1170,9,91,167,2,3.85,7.70,'2024-01-23 08:18:54','2024-01-23 08:18:54'),(31384,'20231','Januari',947,1170,9,92,167,0,0.00,0.00,'2024-01-23 08:18:54','2024-01-23 08:18:54'),(31385,'20231','Januari',947,1170,9,103,167,3,3.85,11.55,'2024-01-23 08:18:54','2024-01-23 08:18:54'),(31386,'20231','Januari',947,1170,9,105,167,2,3.85,7.70,'2024-01-23 08:18:54','2024-01-23 08:18:54'),(31387,'20231','Januari',947,1170,9,107,167,2,3.85,7.70,'2024-01-23 08:18:54','2024-01-23 08:18:54'),(31388,'20231','Januari',944,1277,9,52,92,0,0.00,0.00,'2024-01-23 08:22:01','2024-01-23 08:22:01'),(31389,'20231','Januari',944,1277,9,53,92,1,3.40,3.40,'2024-01-23 08:22:01','2024-01-23 08:22:01'),(31390,'20231','Januari',944,1277,9,54,92,1,3.45,3.45,'2024-01-23 08:22:02','2024-01-23 08:22:02'),(31391,'20231','Januari',944,1277,9,55,92,2,3.50,7.00,'2024-01-23 08:22:02','2024-01-23 08:22:02'),(31392,'20231','Januari',944,1277,9,56,92,2,3.50,7.00,'2024-01-23 08:22:02','2024-01-23 08:22:02'),(31393,'20231','Januari',944,1277,9,57,92,2,3.55,7.10,'2024-01-23 08:22:02','2024-01-23 08:22:02'),(31394,'20231','Januari',944,1277,9,59,92,2,3.40,6.80,'2024-01-23 08:22:02','2024-01-23 08:22:02'),(31395,'20231','Januari',944,1277,9,60,92,1,3.35,3.35,'2024-01-23 08:22:02','2024-01-23 08:22:02'),(31396,'20231','Januari',944,1277,9,62,92,0,0.00,0.00,'2024-01-23 08:22:02','2024-01-23 08:22:02'),(31397,'20231','Januari',944,1277,9,64,92,5,3.55,17.75,'2024-01-23 08:22:02','2024-01-23 08:22:02'),(31398,'20231','Januari',944,1277,9,66,92,2,3.45,6.90,'2024-01-23 08:22:02','2024-01-23 08:22:02'),(31399,'20231','Januari',944,1277,9,68,92,2,3.50,7.00,'2024-01-23 08:22:02','2024-01-23 08:22:02'),(31400,'20231','Januari',944,1277,9,70,92,3,3.70,11.10,'2024-01-23 08:22:02','2024-01-23 08:22:02'),(31401,'20231','Januari',944,1277,9,72,92,4,3.75,15.00,'2024-01-23 08:22:02','2024-01-23 08:22:02'),(31402,'20231','Januari',944,1277,9,75,92,3,3.60,10.80,'2024-01-23 08:22:02','2024-01-23 08:22:02'),(31403,'20231','Januari',944,1277,9,77,92,3,3.60,10.80,'2024-01-23 08:22:03','2024-01-23 08:22:03'),(31404,'20231','Januari',944,1277,9,79,92,3,3.38,10.14,'2024-01-23 08:22:03','2024-01-23 08:22:03'),(31405,'20231','Januari',944,1277,9,81,92,3,3.55,10.65,'2024-01-23 08:22:03','2024-01-23 08:22:03'),(31406,'20231','Januari',944,1277,9,83,92,3,3.45,10.35,'2024-01-23 08:22:03','2024-01-23 08:22:03'),(31407,'20231','Januari',944,1277,9,84,92,4,3.68,14.72,'2024-01-23 08:22:03','2024-01-23 08:22:03'),(31408,'20231','Januari',944,1277,9,85,92,5,3.68,18.40,'2024-01-23 08:22:03','2024-01-23 08:22:03'),(31409,'20231','Januari',944,1277,9,86,92,0,0.00,0.00,'2024-01-23 08:22:03','2024-01-23 08:22:03'),(31410,'20231','Januari',944,1277,9,87,92,2,3.75,7.50,'2024-01-23 08:22:03','2024-01-23 08:22:03'),(31411,'20231','Januari',944,1277,9,88,92,2,3.40,6.80,'2024-01-23 08:22:03','2024-01-23 08:22:03'),(31412,'20231','Januari',944,1277,9,89,92,2,3.40,6.80,'2024-01-23 08:22:03','2024-01-23 08:22:03'),(31413,'20231','Januari',944,1277,9,90,92,2,3.50,7.00,'2024-01-23 08:22:03','2024-01-23 08:22:03'),(31414,'20231','Januari',944,1277,9,91,92,2,3.70,7.40,'2024-01-23 08:22:03','2024-01-23 08:22:03'),(31415,'20231','Januari',944,1277,9,92,92,0,0.00,0.00,'2024-01-23 08:22:03','2024-01-23 08:22:03'),(31416,'20231','Januari',944,1277,9,103,92,3,3.60,10.80,'2024-01-23 08:22:03','2024-01-23 08:22:03'),(31417,'20231','Januari',944,1277,9,105,92,2,3.60,7.20,'2024-01-23 08:22:04','2024-01-23 08:22:04'),(31418,'20231','Januari',944,1277,9,107,92,2,3.70,7.40,'2024-01-23 08:22:04','2024-01-23 08:22:04'),(31419,'20231','Januari',825,1081,7,7,59,0,0.00,0.00,'2024-01-23 08:23:17','2024-01-23 08:23:17'),(31420,'20231','Januari',825,1081,7,8,59,2,3.20,6.40,'2024-01-23 08:23:17','2024-01-23 08:23:17'),(31421,'20231','Januari',825,1081,7,10,59,3,3.20,9.60,'2024-01-23 08:23:17','2024-01-23 08:23:17'),(31422,'20231','Januari',825,1081,7,12,59,0,0.00,0.00,'2024-01-23 08:23:17','2024-01-23 08:23:17'),(31423,'20231','Januari',825,1081,7,13,59,3,3.50,10.50,'2024-01-23 08:23:17','2024-01-23 08:23:17'),(31424,'20231','Januari',825,1081,7,15,59,3,3.00,9.00,'2024-01-23 08:23:17','2024-01-23 08:23:17'),(31425,'20231','Januari',825,1081,7,18,59,2,3.00,6.00,'2024-01-23 08:23:17','2024-01-23 08:23:17'),(31426,'20231','Januari',825,1081,7,19,59,0,0.00,0.00,'2024-01-23 08:23:17','2024-01-23 08:23:17'),(31427,'20231','Januari',825,1081,7,33,59,2,3.20,6.40,'2024-01-23 08:23:17','2024-01-23 08:23:17'),(31428,'20231','Januari',825,1081,7,35,59,3,3.30,9.90,'2024-01-23 08:23:17','2024-01-23 08:23:17'),(31429,'20231','Januari',825,1081,7,38,59,3,3.00,9.00,'2024-01-23 08:23:17','2024-01-23 08:23:17'),(31430,'20231','Januari',825,1081,7,40,59,3,3.50,10.50,'2024-01-23 08:23:17','2024-01-23 08:23:17'),(31431,'20231','Januari',825,1081,7,42,59,0,0.00,0.00,'2024-01-23 08:23:18','2024-01-23 08:23:18'),(31432,'20231','Januari',825,1081,7,43,59,2,3.00,6.00,'2024-01-23 08:23:18','2024-01-23 08:23:18'),(31433,'20231','Januari',825,1081,7,45,59,2,3.00,6.00,'2024-01-23 08:23:18','2024-01-23 08:23:18'),(31434,'20231','Januari',825,1081,7,47,59,3,3.00,9.00,'2024-01-23 08:23:18','2024-01-23 08:23:18'),(31435,'20231','Januari',825,1081,7,50,59,2,3.20,6.40,'2024-01-23 08:23:18','2024-01-23 08:23:18'),(31436,'20231','Januari',825,1081,7,58,59,0,0.00,0.00,'2024-01-23 08:23:18','2024-01-23 08:23:18'),(31437,'20231','Januari',825,1081,7,61,59,3,3.30,9.90,'2024-01-23 08:23:18','2024-01-23 08:23:18'),(31438,'20231','Januari',825,1081,7,63,59,3,3.00,9.00,'2024-01-23 08:23:18','2024-01-23 08:23:18'),(31439,'20231','Januari',825,1081,7,65,59,3,3.20,9.60,'2024-01-23 08:23:18','2024-01-23 08:23:18'),(31440,'20231','Januari',825,1081,7,67,59,3,3.30,9.90,'2024-01-23 08:23:18','2024-01-23 08:23:18'),(31441,'20231','Januari',825,1081,7,69,59,0,0.00,0.00,'2024-01-23 08:23:18','2024-01-23 08:23:18'),(31442,'20231','Januari',825,1081,7,71,59,3,3.00,9.00,'2024-01-23 08:23:18','2024-01-23 08:23:18'),(31443,'20231','Januari',825,1081,7,73,59,2,3.00,6.00,'2024-01-23 08:23:18','2024-01-23 08:23:18'),(31444,'20231','Januari',825,1081,7,74,59,0,0.00,0.00,'2024-01-23 08:23:18','2024-01-23 08:23:18'),(31445,'20231','Januari',825,1081,7,76,59,3,3.30,9.90,'2024-01-23 08:23:18','2024-01-23 08:23:18'),(31446,'20231','Januari',825,1081,7,78,59,3,3.30,9.90,'2024-01-23 08:23:19','2024-01-23 08:23:19'),(31447,'20231','Januari',825,1081,7,80,59,2,3.20,6.40,'2024-01-23 08:23:19','2024-01-23 08:23:19'),(31448,'20231','Januari',825,1081,7,82,59,2,3.50,7.00,'2024-01-23 08:23:19','2024-01-23 08:23:19'),(31449,'20231','Januari',979,1278,10,4,101,0,0.00,0.00,'2024-01-23 08:26:11','2024-01-23 08:26:11'),(31450,'20231','Januari',979,1278,10,5,101,1,3.75,3.75,'2024-01-23 08:26:11','2024-01-23 08:26:11'),(31451,'20231','Januari',979,1278,10,6,101,1,3.75,3.75,'2024-01-23 08:26:11','2024-01-23 08:26:11'),(31452,'20231','Januari',979,1278,10,9,101,2,3.80,7.60,'2024-01-23 08:26:11','2024-01-23 08:26:11'),(31453,'20231','Januari',979,1278,10,11,101,2,3.75,7.50,'2024-01-23 08:26:11','2024-01-23 08:26:11'),(31454,'20231','Januari',979,1278,10,14,101,2,3.70,7.40,'2024-01-23 08:26:11','2024-01-23 08:26:11'),(31455,'20231','Januari',979,1278,10,16,101,2,3.70,7.40,'2024-01-23 08:26:11','2024-01-23 08:26:11'),(31456,'20231','Januari',979,1278,10,17,101,1,3.70,3.70,'2024-01-23 08:26:11','2024-01-23 08:26:11'),(31457,'20231','Januari',979,1278,10,20,101,0,0.00,0.00,'2024-01-23 08:26:11','2024-01-23 08:26:11'),(31458,'20231','Januari',979,1278,10,21,101,5,3.70,18.50,'2024-01-23 08:26:11','2024-01-23 08:26:11'),(31459,'20231','Januari',979,1278,10,22,101,2,3.70,7.40,'2024-01-23 08:26:11','2024-01-23 08:26:11'),(31460,'20231','Januari',979,1278,10,23,101,2,3.70,7.40,'2024-01-23 08:26:11','2024-01-23 08:26:11'),(31461,'20231','Januari',979,1278,10,24,101,3,3.75,11.25,'2024-01-23 08:26:11','2024-01-23 08:26:11'),(31462,'20231','Januari',979,1278,10,25,101,4,3.70,14.80,'2024-01-23 08:26:11','2024-01-23 08:26:11'),(31463,'20231','Januari',979,1278,10,26,101,3,3.70,11.10,'2024-01-23 08:26:12','2024-01-23 08:26:12'),(31464,'20231','Januari',979,1278,10,27,101,3,3.70,11.10,'2024-01-23 08:26:12','2024-01-23 08:26:12'),(31465,'20231','Januari',979,1278,10,28,101,3,3.75,11.25,'2024-01-23 08:26:12','2024-01-23 08:26:12'),(31466,'20231','Januari',979,1278,10,29,101,3,3.75,11.25,'2024-01-23 08:26:12','2024-01-23 08:26:12'),(31467,'20231','Januari',979,1278,10,30,101,3,3.75,11.25,'2024-01-23 08:26:12','2024-01-23 08:26:12'),(31468,'20231','Januari',979,1278,10,31,101,4,3.80,15.20,'2024-01-23 08:26:12','2024-01-23 08:26:12'),(31469,'20231','Januari',979,1278,10,32,101,5,3.80,19.00,'2024-01-23 08:26:12','2024-01-23 08:26:12'),(31470,'20231','Januari',979,1278,10,34,101,0,0.00,0.00,'2024-01-23 08:26:12','2024-01-23 08:26:12'),(31471,'20231','Januari',979,1278,10,36,101,2,3.80,7.60,'2024-01-23 08:26:12','2024-01-23 08:26:12'),(31472,'20231','Januari',979,1278,10,37,101,2,3.75,7.50,'2024-01-23 08:26:12','2024-01-23 08:26:12'),(31473,'20231','Januari',979,1278,10,39,101,2,3.75,7.50,'2024-01-23 08:26:12','2024-01-23 08:26:12'),(31474,'20231','Januari',979,1278,10,41,101,2,3.75,7.50,'2024-01-23 08:26:12','2024-01-23 08:26:12'),(31475,'20231','Januari',979,1278,10,44,101,2,3.75,7.50,'2024-01-23 08:26:12','2024-01-23 08:26:12'),(31476,'20231','Januari',979,1278,10,46,101,0,0.00,0.00,'2024-01-23 08:26:12','2024-01-23 08:26:12'),(31477,'20231','Januari',979,1278,10,48,101,3,3.80,11.40,'2024-01-23 08:26:12','2024-01-23 08:26:12'),(31478,'20231','Januari',979,1278,10,49,101,2,3.80,7.60,'2024-01-23 08:26:13','2024-01-23 08:26:13'),(31479,'20231','Januari',979,1278,10,51,101,2,3.75,7.50,'2024-01-23 08:26:13','2024-01-23 08:26:13'),(31480,'20231','Januari',947,1170,9,52,82,0,0.00,0.00,'2024-01-23 08:30:18','2024-01-23 08:30:18'),(31481,'20231','Januari',947,1170,9,53,82,1,3.60,3.60,'2024-01-23 08:30:18','2024-01-23 08:30:18'),(31482,'20231','Januari',947,1170,9,54,82,1,3.40,3.40,'2024-01-23 08:30:18','2024-01-23 08:30:18'),(31483,'20231','Januari',947,1170,9,55,82,2,3.60,7.20,'2024-01-23 08:30:18','2024-01-23 08:30:18'),(31484,'20231','Januari',947,1170,9,56,82,2,3.45,6.90,'2024-01-23 08:30:18','2024-01-23 08:30:18'),(31485,'20231','Januari',947,1170,9,57,82,2,3.40,6.80,'2024-01-23 08:30:18','2024-01-23 08:30:18'),(31486,'20231','Januari',947,1170,9,59,82,2,3.60,7.20,'2024-01-23 08:30:18','2024-01-23 08:30:18'),(31487,'20231','Januari',947,1170,9,60,82,1,3.55,3.55,'2024-01-23 08:30:18','2024-01-23 08:30:18'),(31488,'20231','Januari',947,1170,9,62,82,0,0.00,0.00,'2024-01-23 08:30:18','2024-01-23 08:30:18'),(31489,'20231','Januari',947,1170,9,64,82,5,3.55,17.75,'2024-01-23 08:30:18','2024-01-23 08:30:18'),(31490,'20231','Januari',947,1170,9,66,82,2,3.50,7.00,'2024-01-23 08:30:18','2024-01-23 08:30:18'),(31491,'20231','Januari',947,1170,9,68,82,2,3.60,7.20,'2024-01-23 08:30:18','2024-01-23 08:30:18'),(31492,'20231','Januari',947,1170,9,70,82,3,3.60,10.80,'2024-01-23 08:30:18','2024-01-23 08:30:18'),(31493,'20231','Januari',947,1170,9,72,82,4,3.70,14.80,'2024-01-23 08:30:19','2024-01-23 08:30:19'),(31494,'20231','Januari',947,1170,9,75,82,3,3.55,10.65,'2024-01-23 08:30:19','2024-01-23 08:30:19'),(31495,'20231','Januari',947,1170,9,77,82,3,3.55,10.65,'2024-01-23 08:30:19','2024-01-23 08:30:19'),(31496,'20231','Januari',947,1170,9,79,82,3,3.50,10.50,'2024-01-23 08:30:19','2024-01-23 08:30:19'),(31497,'20231','Januari',947,1170,9,81,82,3,3.60,10.80,'2024-01-23 08:30:19','2024-01-23 08:30:19'),(31498,'20231','Januari',947,1170,9,83,82,3,3.60,10.80,'2024-01-23 08:30:19','2024-01-23 08:30:19'),(31499,'20231','Januari',947,1170,9,84,82,4,3.50,14.00,'2024-01-23 08:30:19','2024-01-23 08:30:19'),(31500,'20231','Januari',947,1170,9,85,82,5,3.65,18.25,'2024-01-23 08:30:19','2024-01-23 08:30:19'),(31501,'20231','Januari',947,1170,9,86,82,0,0.00,0.00,'2024-01-23 08:30:19','2024-01-23 08:30:19'),(31502,'20231','Januari',947,1170,9,87,82,2,3.60,7.20,'2024-01-23 08:30:19','2024-01-23 08:30:19'),(31503,'20231','Januari',947,1170,9,88,82,2,3.60,7.20,'2024-01-23 08:30:19','2024-01-23 08:30:19'),(31504,'20231','Januari',947,1170,9,89,82,2,3.55,7.10,'2024-01-23 08:30:19','2024-01-23 08:30:19'),(31505,'20231','Januari',947,1170,9,90,82,2,3.55,7.10,'2024-01-23 08:30:19','2024-01-23 08:30:19'),(31506,'20231','Januari',947,1170,9,91,82,2,3.50,7.00,'2024-01-23 08:30:19','2024-01-23 08:30:19'),(31507,'20231','Januari',947,1170,9,92,82,0,0.00,0.00,'2024-01-23 08:30:20','2024-01-23 08:30:20'),(31508,'20231','Januari',947,1170,9,103,82,3,3.50,10.50,'2024-01-23 08:30:20','2024-01-23 08:30:20'),(31509,'20231','Januari',947,1170,9,105,82,2,3.50,7.00,'2024-01-23 08:30:20','2024-01-23 08:30:20'),(31510,'20231','Januari',947,1170,9,107,82,2,3.50,7.00,'2024-01-23 08:30:20','2024-01-23 08:30:20'),(31511,'20231','Januari',875,1114,15,187,103,1,3.00,3.00,'2024-01-23 08:31:21','2024-01-23 08:31:21'),(31512,'20231','Januari',875,1114,15,188,103,2,2.80,5.60,'2024-01-23 08:31:21','2024-01-23 08:31:21'),(31513,'20231','Januari',875,1114,15,189,103,2,2.75,5.50,'2024-01-23 08:31:21','2024-01-23 08:31:21'),(31514,'20231','Januari',875,1114,15,190,103,2,2.75,5.50,'2024-01-23 08:31:21','2024-01-23 08:31:21'),(31515,'20231','Januari',875,1114,15,191,103,1,2.60,2.60,'2024-01-23 08:31:21','2024-01-23 08:31:21'),(31516,'20231','Januari',875,1114,15,193,103,2,2.50,5.00,'2024-01-23 08:31:21','2024-01-23 08:31:21'),(31517,'20231','Januari',875,1114,15,195,103,3,3.00,9.00,'2024-01-23 08:31:22','2024-01-23 08:31:22'),(31518,'20231','Januari',875,1114,15,197,103,4,2.50,10.00,'2024-01-23 08:31:22','2024-01-23 08:31:22'),(31519,'20231','Januari',875,1114,15,199,103,2,2.60,5.20,'2024-01-23 08:31:22','2024-01-23 08:31:22'),(31520,'20231','Januari',875,1114,15,201,103,2,2.50,5.00,'2024-01-23 08:31:22','2024-01-23 08:31:22'),(31521,'20231','Januari',875,1114,15,203,103,2,2.60,5.20,'2024-01-23 08:31:22','2024-01-23 08:31:22'),(31522,'20231','Januari',800,1058,6,96,150,0,0.00,0.00,'2024-01-23 08:32:29','2024-01-23 08:36:38'),(31523,'20231','Januari',800,1058,6,97,150,2,3.50,7.00,'2024-01-23 08:32:29','2024-01-23 08:36:38'),(31524,'20231','Januari',800,1058,6,98,150,3,3.50,10.50,'2024-01-23 08:32:29','2024-01-23 08:36:38'),(31525,'20231','Januari',800,1058,6,99,150,0,0.00,0.00,'2024-01-23 08:32:29','2024-01-23 08:36:38'),(31526,'20231','Januari',800,1058,6,100,150,3,3.50,10.50,'2024-01-23 08:32:29','2024-01-23 08:36:38'),(31527,'20231','Januari',800,1058,6,101,150,3,3.50,10.50,'2024-01-23 08:32:29','2024-01-23 08:36:38'),(31528,'20231','Januari',800,1058,6,102,150,2,3.50,7.00,'2024-01-23 08:32:29','2024-01-23 08:36:38'),(31529,'20231','Januari',800,1058,6,104,150,0,0.00,0.00,'2024-01-23 08:32:29','2024-01-23 08:36:38'),(31530,'20231','Januari',800,1058,6,106,150,2,3.55,7.10,'2024-01-23 08:32:29','2024-01-23 08:36:38'),(31531,'20231','Januari',800,1058,6,108,150,3,3.55,10.65,'2024-01-23 08:32:29','2024-01-23 08:36:38'),(31532,'20231','Januari',800,1058,6,109,150,3,3.50,10.50,'2024-01-23 08:32:29','2024-01-23 08:36:38'),(31533,'20231','Januari',800,1058,6,111,150,3,3.60,10.80,'2024-01-23 08:32:29','2024-01-23 08:36:39'),(31534,'20231','Januari',800,1058,6,113,150,0,0.00,0.00,'2024-01-23 08:32:29','2024-01-23 08:36:39'),(31535,'20231','Januari',800,1058,6,116,150,2,3.00,6.00,'2024-01-23 08:32:30','2024-01-23 08:36:39'),(31536,'20231','Januari',800,1058,6,118,150,2,3.25,6.50,'2024-01-23 08:32:30','2024-01-23 08:36:39'),(31537,'20231','Januari',800,1058,6,120,150,3,3.50,10.50,'2024-01-23 08:32:30','2024-01-23 08:36:39'),(31538,'20231','Januari',800,1058,6,124,150,2,3.50,7.00,'2024-01-23 08:32:30','2024-01-23 08:36:39'),(31539,'20231','Januari',800,1058,6,126,150,0,0.00,0.00,'2024-01-23 08:32:30','2024-01-23 08:36:39'),(31540,'20231','Januari',800,1058,6,135,150,3,3.65,10.95,'2024-01-23 08:32:30','2024-01-23 08:36:39'),(31541,'20231','Januari',800,1058,6,137,150,3,3.60,10.80,'2024-01-23 08:32:30','2024-01-23 08:36:39'),(31542,'20231','Januari',800,1058,6,140,150,3,3.50,10.50,'2024-01-23 08:32:30','2024-01-23 08:36:39'),(31543,'20231','Januari',800,1058,6,142,150,3,3.55,10.65,'2024-01-23 08:32:30','2024-01-23 08:36:39'),(31544,'20231','Januari',800,1058,6,145,150,0,0.00,0.00,'2024-01-23 08:32:30','2024-01-23 08:36:40'),(31545,'20231','Januari',800,1058,6,147,150,3,3.50,10.50,'2024-01-23 08:32:30','2024-01-23 08:36:40'),(31546,'20231','Januari',800,1058,6,149,150,2,3.50,7.00,'2024-01-23 08:32:30','2024-01-23 08:36:40'),(31547,'20231','Januari',800,1058,6,151,150,0,0.00,0.00,'2024-01-23 08:32:30','2024-01-23 08:36:40'),(31548,'20231','Januari',800,1058,6,153,150,3,3.50,10.50,'2024-01-23 08:32:30','2024-01-23 08:36:40'),(31549,'20231','Januari',800,1058,6,156,150,3,3.50,10.50,'2024-01-23 08:32:30','2024-01-23 08:36:40'),(31550,'20231','Januari',800,1058,6,158,150,2,3.50,7.00,'2024-01-23 08:32:30','2024-01-23 08:36:40'),(31551,'20231','Januari',800,1058,6,160,150,2,3.50,7.00,'2024-01-23 08:32:30','2024-01-23 08:36:40'),(31552,'20231','Januari',912,1144,11,164,107,0,0.00,0.00,'2024-01-23 08:33:22','2024-01-23 08:33:22'),(31553,'20231','Januari',912,1144,11,165,107,1,3.50,3.50,'2024-01-23 08:33:22','2024-01-23 08:33:22'),(31554,'20231','Januari',912,1144,11,166,107,2,3.55,7.10,'2024-01-23 08:33:22','2024-01-23 08:33:22'),(31555,'20231','Januari',912,1144,11,167,107,1,3.55,3.55,'2024-01-23 08:33:22','2024-01-23 08:33:22'),(31556,'20231','Januari',912,1144,11,168,107,2,3.60,7.20,'2024-01-23 08:33:22','2024-01-23 08:33:22'),(31557,'20231','Januari',912,1144,11,169,107,1,3.55,3.55,'2024-01-23 08:33:22','2024-01-23 08:33:22'),(31558,'20231','Januari',912,1144,11,170,107,2,3.50,7.00,'2024-01-23 08:33:22','2024-01-23 08:33:22'),(31559,'20231','Januari',912,1144,11,171,107,2,3.55,7.10,'2024-01-23 08:33:22','2024-01-23 08:33:22'),(31560,'20231','Januari',912,1144,11,172,107,2,3.50,7.00,'2024-01-23 08:33:22','2024-01-23 08:33:22'),(31561,'20231','Januari',912,1144,11,173,107,3,3.55,10.65,'2024-01-23 08:33:23','2024-01-23 08:33:23'),(31562,'20231','Januari',912,1144,11,174,107,4,3.55,14.20,'2024-01-23 08:33:23','2024-01-23 08:33:23'),(31563,'20231','Januari',912,1144,11,175,107,2,3.50,7.00,'2024-01-23 08:33:23','2024-01-23 08:33:23'),(31564,'20231','Januari',912,1144,11,176,107,1,3.55,3.55,'2024-01-23 08:33:23','2024-01-23 08:33:23'),(31565,'20231','Januari',912,1144,11,177,107,2,3.50,7.00,'2024-01-23 08:33:23','2024-01-23 08:33:23'),(31566,'20231','Januari',912,1144,11,178,107,0,0.00,0.00,'2024-01-23 08:33:23','2024-01-23 08:33:23'),(31567,'20231','Januari',912,1144,11,179,107,2,3.60,7.20,'2024-01-23 08:33:23','2024-01-23 08:33:23'),(31568,'20231','Januari',912,1144,11,180,107,2,3.60,7.20,'2024-01-23 08:33:23','2024-01-23 08:33:23'),(31569,'20231','Januari',912,1144,11,181,107,2,3.60,7.20,'2024-01-23 08:33:23','2024-01-23 08:33:23'),(31570,'20231','Januari',875,1114,15,187,122,1,3.00,3.00,'2024-01-23 08:34:34','2024-01-23 08:34:34'),(31571,'20231','Januari',875,1114,15,188,122,2,3.20,6.40,'2024-01-23 08:34:34','2024-01-23 08:34:34'),(31572,'20231','Januari',875,1114,15,189,122,2,3.20,6.40,'2024-01-23 08:34:34','2024-01-23 08:34:34'),(31573,'20231','Januari',875,1114,15,190,122,2,3.10,6.20,'2024-01-23 08:34:34','2024-01-23 08:34:34'),(31574,'20231','Januari',875,1114,15,191,122,1,3.10,3.10,'2024-01-23 08:34:34','2024-01-23 08:34:34'),(31575,'20231','Januari',875,1114,15,193,122,2,3.20,6.40,'2024-01-23 08:34:35','2024-01-23 08:34:35'),(31576,'20231','Januari',875,1114,15,195,122,3,3.30,9.90,'2024-01-23 08:34:35','2024-01-23 08:34:35'),(31577,'20231','Januari',875,1114,15,197,122,4,3.20,12.80,'2024-01-23 08:34:35','2024-01-23 08:34:35'),(31578,'20231','Januari',875,1114,15,199,122,2,3.20,6.40,'2024-01-23 08:34:35','2024-01-23 08:34:35'),(31579,'20231','Januari',875,1114,15,201,122,2,3.20,6.40,'2024-01-23 08:34:35','2024-01-23 08:34:35'),(31580,'20231','Januari',875,1114,15,203,122,2,3.30,6.60,'2024-01-23 08:34:35','2024-01-23 08:34:35'),(31581,'20231','Januari',828,1083,14,281,75,1,2.90,2.90,'2024-01-23 08:35:58','2024-01-23 08:38:26'),(31582,'20231','Januari',828,1083,14,282,75,2,2.90,5.80,'2024-01-23 08:35:58','2024-01-23 08:38:26'),(31583,'20231','Januari',828,1083,14,283,75,2,3.00,6.00,'2024-01-23 08:35:58','2024-01-23 08:38:26'),(31584,'20231','Januari',828,1083,14,284,75,2,2.90,5.80,'2024-01-23 08:35:58','2024-01-23 08:38:26'),(31585,'20231','Januari',828,1083,14,285,75,1,2.85,2.85,'2024-01-23 08:35:58','2024-01-23 08:38:26'),(31586,'20231','Januari',828,1083,14,286,75,2,3.00,6.00,'2024-01-23 08:35:58','2024-01-23 08:38:26'),(31587,'20231','Januari',828,1083,14,287,75,3,2.95,8.85,'2024-01-23 08:35:58','2024-01-23 08:38:26'),(31588,'20231','Januari',828,1083,14,288,75,4,3.00,12.00,'2024-01-23 08:35:58','2024-01-23 08:38:27'),(31589,'20231','Januari',828,1083,14,289,75,2,3.00,6.00,'2024-01-23 08:35:58','2024-01-23 08:38:27'),(31590,'20231','Januari',828,1083,14,290,75,2,3.00,6.00,'2024-01-23 08:35:58','2024-01-23 08:38:27'),(31591,'20231','Januari',828,1083,14,291,75,2,3.00,6.00,'2024-01-23 08:35:58','2024-01-23 08:38:27'),(31592,'20231','Januari',825,1081,7,7,114,0,0.00,0.00,'2024-01-23 08:38:54','2024-01-23 08:38:54'),(31593,'20231','Januari',825,1081,7,8,114,2,3.50,7.00,'2024-01-23 08:38:54','2024-01-23 08:38:54'),(31594,'20231','Januari',825,1081,7,10,114,3,3.50,10.50,'2024-01-23 08:38:54','2024-01-23 08:38:54'),(31595,'20231','Januari',825,1081,7,12,114,0,0.00,0.00,'2024-01-23 08:38:54','2024-01-23 08:38:54'),(31596,'20231','Januari',825,1081,7,13,114,3,3.50,10.50,'2024-01-23 08:38:55','2024-01-23 08:38:55'),(31597,'20231','Januari',825,1081,7,15,114,3,3.40,10.20,'2024-01-23 08:38:55','2024-01-23 08:38:55'),(31598,'20231','Januari',825,1081,7,18,114,2,3.50,7.00,'2024-01-23 08:38:55','2024-01-23 08:38:55'),(31599,'20231','Januari',825,1081,7,19,114,0,0.00,0.00,'2024-01-23 08:38:55','2024-01-23 08:38:55'),(31600,'20231','Januari',825,1081,7,33,114,2,3.40,6.80,'2024-01-23 08:38:55','2024-01-23 08:38:55'),(31601,'20231','Januari',825,1081,7,35,114,3,3.50,10.50,'2024-01-23 08:38:55','2024-01-23 08:38:55'),(31602,'20231','Januari',825,1081,7,38,114,3,3.50,10.50,'2024-01-23 08:38:55','2024-01-23 08:38:55'),(31603,'20231','Januari',825,1081,7,40,114,3,3.50,10.50,'2024-01-23 08:38:55','2024-01-23 08:38:55'),(31604,'20231','Januari',825,1081,7,42,114,0,0.00,0.00,'2024-01-23 08:38:55','2024-01-23 08:38:55'),(31605,'20231','Januari',825,1081,7,43,114,2,3.50,7.00,'2024-01-23 08:38:55','2024-01-23 08:38:55'),(31606,'20231','Januari',825,1081,7,45,114,2,3.40,6.80,'2024-01-23 08:38:55','2024-01-23 08:38:55'),(31607,'20231','Januari',825,1081,7,47,114,3,3.50,10.50,'2024-01-23 08:38:55','2024-01-23 08:38:55'),(31608,'20231','Januari',825,1081,7,50,114,2,3.50,7.00,'2024-01-23 08:38:55','2024-01-23 08:38:55'),(31609,'20231','Januari',825,1081,7,58,114,0,0.00,0.00,'2024-01-23 08:38:55','2024-01-23 08:38:55'),(31610,'20231','Januari',825,1081,7,61,114,3,3.60,10.80,'2024-01-23 08:38:55','2024-01-23 08:38:55'),(31611,'20231','Januari',825,1081,7,63,114,3,3.60,10.80,'2024-01-23 08:38:55','2024-01-23 08:38:55'),(31612,'20231','Januari',825,1081,7,65,114,3,3.50,10.50,'2024-01-23 08:38:55','2024-01-23 08:38:55'),(31613,'20231','Januari',825,1081,7,67,114,3,3.50,10.50,'2024-01-23 08:38:56','2024-01-23 08:38:56'),(31614,'20231','Januari',825,1081,7,69,114,0,0.00,0.00,'2024-01-23 08:38:56','2024-01-23 08:38:56'),(31615,'20231','Januari',825,1081,7,71,114,3,3.40,10.20,'2024-01-23 08:38:56','2024-01-23 08:38:56'),(31616,'20231','Januari',825,1081,7,73,114,2,3.40,6.80,'2024-01-23 08:38:56','2024-01-23 08:38:56'),(31617,'20231','Januari',825,1081,7,74,114,0,0.00,0.00,'2024-01-23 08:38:56','2024-01-23 08:38:56'),(31618,'20231','Januari',825,1081,7,76,114,3,3.50,10.50,'2024-01-23 08:38:56','2024-01-23 08:38:56'),(31619,'20231','Januari',825,1081,7,78,114,3,3.50,10.50,'2024-01-23 08:38:56','2024-01-23 08:38:56'),(31620,'20231','Januari',825,1081,7,80,114,2,3.70,7.40,'2024-01-23 08:38:56','2024-01-23 08:38:56'),(31621,'20231','Januari',825,1081,7,82,114,2,3.60,7.20,'2024-01-23 08:38:56','2024-01-23 08:38:56'),(31622,'20231','Januari',923,1153,7,7,63,0,0.00,0.00,'2024-01-23 08:39:18','2024-01-23 08:39:18'),(31623,'20231','Januari',923,1153,7,8,63,2,3.30,6.60,'2024-01-23 08:39:18','2024-01-23 08:39:18'),(31624,'20231','Januari',923,1153,7,10,63,3,3.40,10.20,'2024-01-23 08:39:18','2024-01-23 08:39:18'),(31625,'20231','Januari',923,1153,7,12,63,0,0.00,0.00,'2024-01-23 08:39:18','2024-01-23 08:39:18'),(31626,'20231','Januari',923,1153,7,13,63,3,3.70,11.10,'2024-01-23 08:39:19','2024-01-23 08:39:19'),(31627,'20231','Januari',923,1153,7,15,63,3,3.40,10.20,'2024-01-23 08:39:19','2024-01-23 08:39:19'),(31628,'20231','Januari',923,1153,7,18,63,2,3.30,6.60,'2024-01-23 08:39:19','2024-01-23 08:39:19'),(31629,'20231','Januari',923,1153,7,19,63,0,0.00,0.00,'2024-01-23 08:39:19','2024-01-23 08:39:19'),(31630,'20231','Januari',923,1153,7,33,63,2,3.60,7.20,'2024-01-23 08:39:19','2024-01-23 08:39:19'),(31631,'20231','Januari',923,1153,7,35,63,3,3.60,10.80,'2024-01-23 08:39:19','2024-01-23 08:39:19'),(31632,'20231','Januari',923,1153,7,38,63,3,3.30,9.90,'2024-01-23 08:39:19','2024-01-23 08:39:19'),(31633,'20231','Januari',923,1153,7,40,63,3,3.70,11.10,'2024-01-23 08:39:19','2024-01-23 08:39:19'),(31634,'20231','Januari',923,1153,7,42,63,0,0.00,0.00,'2024-01-23 08:39:19','2024-01-23 08:39:19'),(31635,'20231','Januari',923,1153,7,43,63,2,3.70,7.40,'2024-01-23 08:39:19','2024-01-23 08:39:19'),(31636,'20231','Januari',923,1153,7,45,63,2,3.70,7.40,'2024-01-23 08:39:19','2024-01-23 08:39:19'),(31637,'20231','Januari',923,1153,7,47,63,3,3.30,9.90,'2024-01-23 08:39:19','2024-01-23 08:39:19'),(31638,'20231','Januari',923,1153,7,50,63,2,3.30,6.60,'2024-01-23 08:39:19','2024-01-23 08:39:19'),(31639,'20231','Januari',923,1153,7,58,63,0,0.00,0.00,'2024-01-23 08:39:19','2024-01-23 08:39:19'),(31640,'20231','Januari',923,1153,7,61,63,3,3.30,9.90,'2024-01-23 08:39:20','2024-01-23 08:39:20'),(31641,'20231','Januari',923,1153,7,63,63,3,3.30,9.90,'2024-01-23 08:39:20','2024-01-23 08:39:20'),(31642,'20231','Januari',923,1153,7,65,63,3,3.30,9.90,'2024-01-23 08:39:20','2024-01-23 08:39:20'),(31643,'20231','Januari',923,1153,7,67,63,3,3.30,9.90,'2024-01-23 08:39:20','2024-01-23 08:39:20'),(31644,'20231','Januari',923,1153,7,69,63,0,0.00,0.00,'2024-01-23 08:39:20','2024-01-23 08:39:20'),(31645,'20231','Januari',923,1153,7,71,63,3,3.50,10.50,'2024-01-23 08:39:20','2024-01-23 08:39:20'),(31646,'20231','Januari',923,1153,7,73,63,2,3.40,6.80,'2024-01-23 08:39:20','2024-01-23 08:39:20'),(31647,'20231','Januari',923,1153,7,74,63,0,0.00,0.00,'2024-01-23 08:39:20','2024-01-23 08:39:20'),(31648,'20231','Januari',923,1153,7,76,63,3,3.50,10.50,'2024-01-23 08:39:20','2024-01-23 08:39:20'),(31649,'20231','Januari',923,1153,7,78,63,3,3.70,11.10,'2024-01-23 08:39:20','2024-01-23 08:39:20'),(31650,'20231','Januari',923,1153,7,80,63,2,3.50,7.00,'2024-01-23 08:39:20','2024-01-23 08:39:20'),(31651,'20231','Januari',923,1153,7,82,63,2,3.50,7.00,'2024-01-23 08:39:20','2024-01-23 08:39:20'),(31652,'20231','Januari',841,1090,7,7,190,0,0.00,0.00,'2024-01-23 08:43:28','2024-01-23 08:43:28'),(31653,'20231','Januari',841,1090,7,8,190,2,3.70,7.40,'2024-01-23 08:43:28','2024-01-23 08:43:28'),(31654,'20231','Januari',841,1090,7,10,190,3,3.70,11.10,'2024-01-23 08:43:28','2024-01-23 08:43:28'),(31655,'20231','Januari',841,1090,7,12,190,0,0.00,0.00,'2024-01-23 08:43:28','2024-01-23 08:43:28'),(31656,'20231','Januari',841,1090,7,13,190,3,3.70,11.10,'2024-01-23 08:43:28','2024-01-23 08:43:28'),(31657,'20231','Januari',841,1090,7,15,190,3,3.70,11.10,'2024-01-23 08:43:28','2024-01-23 08:43:28'),(31658,'20231','Januari',841,1090,7,18,190,2,3.60,7.20,'2024-01-23 08:43:28','2024-01-23 08:43:28'),(31659,'20231','Januari',841,1090,7,19,190,0,0.00,0.00,'2024-01-23 08:43:29','2024-01-23 08:43:29'),(31660,'20231','Januari',841,1090,7,33,190,2,3.40,6.80,'2024-01-23 08:43:29','2024-01-23 08:43:29'),(31661,'20231','Januari',841,1090,7,35,190,3,3.50,10.50,'2024-01-23 08:43:29','2024-01-23 08:43:29'),(31662,'20231','Januari',841,1090,7,38,190,3,3.40,10.20,'2024-01-23 08:43:29','2024-01-23 08:43:29'),(31663,'20231','Januari',841,1090,7,40,190,3,3.50,10.50,'2024-01-23 08:43:29','2024-01-23 08:43:29'),(31664,'20231','Januari',841,1090,7,42,190,0,0.00,0.00,'2024-01-23 08:43:29','2024-01-23 08:43:29'),(31665,'20231','Januari',841,1090,7,43,190,2,3.60,7.20,'2024-01-23 08:43:29','2024-01-23 08:43:29'),(31666,'20231','Januari',841,1090,7,45,190,2,3.50,7.00,'2024-01-23 08:43:29','2024-01-23 08:43:29'),(31667,'20231','Januari',841,1090,7,47,190,3,3.60,10.80,'2024-01-23 08:43:29','2024-01-23 08:43:29'),(31668,'20231','Januari',841,1090,7,50,190,2,3.60,7.20,'2024-01-23 08:43:29','2024-01-23 08:43:29'),(31669,'20231','Januari',841,1090,7,58,190,0,0.00,0.00,'2024-01-23 08:43:29','2024-01-23 08:43:29'),(31670,'20231','Januari',841,1090,7,61,190,3,3.80,11.40,'2024-01-23 08:43:29','2024-01-23 08:43:29'),(31671,'20231','Januari',841,1090,7,63,190,3,3.70,11.10,'2024-01-23 08:43:29','2024-01-23 08:43:29'),(31672,'20231','Januari',841,1090,7,65,190,3,3.70,11.10,'2024-01-23 08:43:30','2024-01-23 08:43:30'),(31673,'20231','Januari',841,1090,7,67,190,3,3.70,11.10,'2024-01-23 08:43:30','2024-01-23 08:43:30'),(31674,'20231','Januari',841,1090,7,69,190,0,0.00,0.00,'2024-01-23 08:43:30','2024-01-23 08:43:30'),(31675,'20231','Januari',841,1090,7,71,190,3,3.60,10.80,'2024-01-23 08:43:30','2024-01-23 08:43:30'),(31676,'20231','Januari',841,1090,7,73,190,2,3.60,7.20,'2024-01-23 08:43:30','2024-01-23 08:43:30'),(31677,'20231','Januari',841,1090,7,74,190,0,0.00,0.00,'2024-01-23 08:43:30','2024-01-23 08:43:30'),(31678,'20231','Januari',841,1090,7,76,190,3,3.70,11.10,'2024-01-23 08:43:30','2024-01-23 08:43:30'),(31679,'20231','Januari',841,1090,7,78,190,3,3.70,11.10,'2024-01-23 08:43:30','2024-01-23 08:43:30'),(31680,'20231','Januari',841,1090,7,80,190,2,3.80,7.60,'2024-01-23 08:43:30','2024-01-23 08:43:30'),(31681,'20231','Januari',841,1090,7,82,190,2,3.80,7.60,'2024-01-23 08:43:30','2024-01-23 08:43:30'),(31682,'20231','Januari',892,1296,7,7,163,0,0.00,0.00,'2024-01-23 08:44:44','2024-01-23 08:44:44'),(31683,'20231','Januari',892,1296,7,8,163,2,3.00,6.00,'2024-01-23 08:44:44','2024-01-23 08:44:44'),(31684,'20231','Januari',892,1296,7,10,163,3,3.20,9.60,'2024-01-23 08:44:44','2024-01-23 08:44:44'),(31685,'20231','Januari',892,1296,7,12,163,0,0.00,0.00,'2024-01-23 08:44:44','2024-01-23 08:44:44'),(31686,'20231','Januari',892,1296,7,13,163,3,3.20,9.60,'2024-01-23 08:44:45','2024-01-23 08:44:45'),(31687,'20231','Januari',892,1296,7,15,163,3,3.40,10.20,'2024-01-23 08:44:45','2024-01-23 08:44:45'),(31688,'20231','Januari',892,1296,7,18,163,2,3.20,6.40,'2024-01-23 08:44:45','2024-01-23 08:44:45'),(31689,'20231','Januari',892,1296,7,19,163,0,0.00,0.00,'2024-01-23 08:44:45','2024-01-23 08:44:45'),(31690,'20231','Januari',892,1296,7,33,163,2,3.30,6.60,'2024-01-23 08:44:45','2024-01-23 08:44:45'),(31691,'20231','Januari',892,1296,7,35,163,3,3.40,10.20,'2024-01-23 08:44:45','2024-01-23 08:44:45'),(31692,'20231','Januari',892,1296,7,38,163,3,3.30,9.90,'2024-01-23 08:44:45','2024-01-23 08:44:45'),(31693,'20231','Januari',892,1296,7,40,163,3,3.50,10.50,'2024-01-23 08:44:45','2024-01-23 08:44:45'),(31694,'20231','Januari',892,1296,7,42,163,0,0.00,0.00,'2024-01-23 08:44:45','2024-01-23 08:44:45'),(31695,'20231','Januari',892,1296,7,43,163,2,3.00,6.00,'2024-01-23 08:44:45','2024-01-23 08:44:45'),(31696,'20231','Januari',892,1296,7,45,163,2,3.10,6.20,'2024-01-23 08:44:45','2024-01-23 08:44:45'),(31697,'20231','Januari',892,1296,7,47,163,3,3.20,9.60,'2024-01-23 08:44:45','2024-01-23 08:44:45'),(31698,'20231','Januari',892,1296,7,50,163,2,3.20,6.40,'2024-01-23 08:44:45','2024-01-23 08:44:45'),(31699,'20231','Januari',892,1296,7,58,163,0,0.00,0.00,'2024-01-23 08:44:45','2024-01-23 08:44:45'),(31700,'20231','Januari',892,1296,7,61,163,3,3.30,9.90,'2024-01-23 08:44:45','2024-01-23 08:44:45'),(31701,'20231','Januari',892,1296,7,63,163,3,3.30,9.90,'2024-01-23 08:44:46','2024-01-23 08:44:46'),(31702,'20231','Januari',892,1296,7,65,163,3,3.30,9.90,'2024-01-23 08:44:46','2024-01-23 08:44:46'),(31703,'20231','Januari',892,1296,7,67,163,3,3.30,9.90,'2024-01-23 08:44:46','2024-01-23 08:44:46'),(31704,'20231','Januari',892,1296,7,69,163,0,0.00,0.00,'2024-01-23 08:44:46','2024-01-23 08:44:46'),(31705,'20231','Januari',892,1296,7,71,163,3,3.20,9.60,'2024-01-23 08:44:46','2024-01-23 08:44:46'),(31706,'20231','Januari',892,1296,7,73,163,2,3.20,6.40,'2024-01-23 08:44:46','2024-01-23 08:44:46'),(31707,'20231','Januari',892,1296,7,74,163,0,0.00,0.00,'2024-01-23 08:44:46','2024-01-23 08:44:46'),(31708,'20231','Januari',892,1296,7,76,163,3,3.00,9.00,'2024-01-23 08:44:46','2024-01-23 08:44:46'),(31709,'20231','Januari',892,1296,7,78,163,3,3.00,9.00,'2024-01-23 08:44:46','2024-01-23 08:44:46'),(31710,'20231','Januari',892,1296,7,80,163,2,3.20,6.40,'2024-01-23 08:44:46','2024-01-23 08:44:46'),(31711,'20231','Januari',892,1296,7,82,163,2,3.00,6.00,'2024-01-23 08:44:46','2024-01-23 08:44:46'),(31712,'20231','Januari',912,1144,11,164,178,0,0.00,0.00,'2024-01-23 08:45:20','2024-01-23 08:45:20'),(31713,'20231','Januari',912,1144,11,165,178,1,3.50,3.50,'2024-01-23 08:45:20','2024-01-23 08:45:20'),(31714,'20231','Januari',912,1144,11,166,178,2,3.30,6.60,'2024-01-23 08:45:20','2024-01-23 08:45:20'),(31715,'20231','Januari',912,1144,11,167,178,1,3.40,3.40,'2024-01-23 08:45:20','2024-01-23 08:45:20'),(31716,'20231','Januari',912,1144,11,168,178,2,3.60,7.20,'2024-01-23 08:45:20','2024-01-23 08:45:20'),(31717,'20231','Januari',912,1144,11,169,178,1,3.60,3.60,'2024-01-23 08:45:20','2024-01-23 08:45:20'),(31718,'20231','Januari',912,1144,11,170,178,2,3.80,7.60,'2024-01-23 08:45:20','2024-01-23 08:45:20'),(31719,'20231','Januari',912,1144,11,171,178,2,3.60,7.20,'2024-01-23 08:45:20','2024-01-23 08:45:20'),(31720,'20231','Januari',912,1144,11,172,178,2,3.70,7.40,'2024-01-23 08:45:20','2024-01-23 08:45:20'),(31721,'20231','Januari',912,1144,11,173,178,3,3.50,10.50,'2024-01-23 08:45:21','2024-01-23 08:45:21'),(31722,'20231','Januari',912,1144,11,174,178,4,3.70,14.80,'2024-01-23 08:45:21','2024-01-23 08:45:21'),(31723,'20231','Januari',912,1144,11,175,178,2,3.80,7.60,'2024-01-23 08:45:21','2024-01-23 08:45:21'),(31724,'20231','Januari',912,1144,11,176,178,1,3.30,3.30,'2024-01-23 08:45:21','2024-01-23 08:45:21'),(31725,'20231','Januari',912,1144,11,177,178,2,3.50,7.00,'2024-01-23 08:45:21','2024-01-23 08:45:21'),(31726,'20231','Januari',912,1144,11,178,178,0,0.00,0.00,'2024-01-23 08:45:21','2024-01-23 08:45:21'),(31727,'20231','Januari',912,1144,11,179,178,2,3.50,7.00,'2024-01-23 08:45:21','2024-01-23 08:45:21'),(31728,'20231','Januari',912,1144,11,180,178,2,3.70,7.40,'2024-01-23 08:45:21','2024-01-23 08:45:21'),(31729,'20231','Januari',912,1144,11,181,178,2,3.70,7.40,'2024-01-23 08:45:21','2024-01-23 08:45:21'),(31730,'20231','Januari',800,1058,6,96,160,0,0.00,0.00,'2024-01-23 08:45:53','2024-01-23 08:45:53'),(31731,'20231','Januari',800,1058,6,97,160,2,3.00,6.00,'2024-01-23 08:45:53','2024-01-23 08:45:53'),(31732,'20231','Januari',800,1058,6,98,160,3,4.00,12.00,'2024-01-23 08:45:53','2024-01-23 08:45:53'),(31733,'20231','Januari',800,1058,6,99,160,0,0.00,0.00,'2024-01-23 08:45:53','2024-01-23 08:45:53'),(31734,'20231','Januari',800,1058,6,100,160,3,3.00,9.00,'2024-01-23 08:45:53','2024-01-23 08:45:53'),(31735,'20231','Januari',800,1058,6,101,160,3,4.00,12.00,'2024-01-23 08:45:53','2024-01-23 08:45:53'),(31736,'20231','Januari',800,1058,6,102,160,2,3.00,6.00,'2024-01-23 08:45:53','2024-01-23 08:45:53'),(31737,'20231','Januari',800,1058,6,104,160,0,0.00,0.00,'2024-01-23 08:45:53','2024-01-23 08:45:53'),(31738,'20231','Januari',800,1058,6,106,160,2,3.00,6.00,'2024-01-23 08:45:53','2024-01-23 08:45:53'),(31739,'20231','Januari',800,1058,6,108,160,3,3.00,9.00,'2024-01-23 08:45:53','2024-01-23 08:45:53'),(31740,'20231','Januari',800,1058,6,109,160,3,4.00,12.00,'2024-01-23 08:45:54','2024-01-23 08:45:54'),(31741,'20231','Januari',800,1058,6,111,160,3,4.00,12.00,'2024-01-23 08:45:54','2024-01-23 08:45:54'),(31742,'20231','Januari',800,1058,6,113,160,0,0.00,0.00,'2024-01-23 08:45:54','2024-01-23 08:45:54'),(31743,'20231','Januari',800,1058,6,116,160,2,3.00,6.00,'2024-01-23 08:45:54','2024-01-23 08:45:54'),(31744,'20231','Januari',800,1058,6,118,160,2,3.00,6.00,'2024-01-23 08:45:54','2024-01-23 08:45:54'),(31745,'20231','Januari',800,1058,6,120,160,3,3.00,9.00,'2024-01-23 08:45:54','2024-01-23 08:45:54'),(31746,'20231','Januari',800,1058,6,124,160,2,3.00,6.00,'2024-01-23 08:45:54','2024-01-23 08:45:54'),(31747,'20231','Januari',800,1058,6,126,160,0,0.00,0.00,'2024-01-23 08:45:54','2024-01-23 08:45:54'),(31748,'20231','Januari',800,1058,6,135,160,3,4.00,12.00,'2024-01-23 08:45:54','2024-01-23 08:45:54'),(31749,'20231','Januari',800,1058,6,137,160,3,4.00,12.00,'2024-01-23 08:45:54','2024-01-23 08:45:54'),(31750,'20231','Januari',800,1058,6,140,160,3,3.00,9.00,'2024-01-23 08:45:54','2024-01-23 08:45:54'),(31751,'20231','Januari',800,1058,6,142,160,3,4.00,12.00,'2024-01-23 08:45:54','2024-01-23 08:45:54'),(31752,'20231','Januari',800,1058,6,145,160,0,0.00,0.00,'2024-01-23 08:45:54','2024-01-23 08:45:54'),(31753,'20231','Januari',800,1058,6,147,160,3,4.00,12.00,'2024-01-23 08:45:54','2024-01-23 08:45:54'),(31754,'20231','Januari',800,1058,6,149,160,2,3.00,6.00,'2024-01-23 08:45:55','2024-01-23 08:45:55'),(31755,'20231','Januari',800,1058,6,151,160,0,0.00,0.00,'2024-01-23 08:45:55','2024-01-23 08:45:55'),(31756,'20231','Januari',800,1058,6,153,160,3,4.00,12.00,'2024-01-23 08:45:55','2024-01-23 08:45:55'),(31757,'20231','Januari',800,1058,6,156,160,3,4.00,12.00,'2024-01-23 08:45:55','2024-01-23 08:45:55'),(31758,'20231','Januari',800,1058,6,158,160,2,33.00,6.00,'2024-01-23 08:45:55','2024-01-23 08:45:55'),(31759,'20231','Januari',800,1058,6,160,160,2,4.00,8.00,'2024-01-23 08:45:55','2024-01-23 08:45:55'),(31760,'20231','Januari',828,1083,14,281,127,1,3.00,3.00,'2024-01-23 08:46:19','2024-01-23 08:52:17'),(31761,'20231','Januari',828,1083,14,282,127,2,3.50,7.00,'2024-01-23 08:46:20','2024-01-23 08:52:17'),(31762,'20231','Januari',828,1083,14,283,127,2,3.00,6.00,'2024-01-23 08:46:20','2024-01-23 08:52:17'),(31763,'20231','Januari',828,1083,14,284,127,2,3.00,6.00,'2024-01-23 08:46:20','2024-01-23 08:52:17'),(31764,'20231','Januari',828,1083,14,285,127,1,2.50,2.50,'2024-01-23 08:46:20','2024-01-23 08:52:17'),(31765,'20231','Januari',828,1083,14,286,127,2,3.00,6.00,'2024-01-23 08:46:20','2024-01-23 08:52:17'),(31766,'20231','Januari',828,1083,14,287,127,3,2.75,8.25,'2024-01-23 08:46:20','2024-01-23 08:52:17'),(31767,'20231','Januari',828,1083,14,288,127,4,3.00,12.00,'2024-01-23 08:46:20','2024-01-23 08:52:17'),(31768,'20231','Januari',828,1083,14,289,127,2,3.50,7.00,'2024-01-23 08:46:20','2024-01-23 08:52:17'),(31769,'20231','Januari',828,1083,14,290,127,2,3.00,6.00,'2024-01-23 08:46:20','2024-01-23 08:52:17'),(31770,'20231','Januari',828,1083,14,291,127,2,3.00,6.00,'2024-01-23 08:46:20','2024-01-23 08:52:17'),(31771,'20231','Januari',841,1090,7,7,67,0,0.00,0.00,'2024-01-23 08:50:45','2024-01-23 08:51:38'),(31772,'20231','Januari',841,1090,7,8,67,2,3.20,6.40,'2024-01-23 08:50:46','2024-01-23 08:51:38'),(31773,'20231','Januari',841,1090,7,10,67,3,3.00,9.00,'2024-01-23 08:50:46','2024-01-23 08:51:38'),(31774,'20231','Januari',841,1090,7,12,67,0,0.00,0.00,'2024-01-23 08:50:46','2024-01-23 08:51:38'),(31775,'20231','Januari',841,1090,7,13,67,3,3.20,9.60,'2024-01-23 08:50:46','2024-01-23 08:51:38'),(31776,'20231','Januari',841,1090,7,15,67,3,3.50,10.50,'2024-01-23 08:50:46','2024-01-23 08:51:38'),(31777,'20231','Januari',841,1090,7,18,67,2,2.80,5.60,'2024-01-23 08:50:46','2024-01-23 08:51:39'),(31778,'20231','Januari',841,1090,7,19,67,0,0.00,0.00,'2024-01-23 08:50:46','2024-01-23 08:51:39'),(31779,'20231','Januari',841,1090,7,33,67,2,3.00,6.00,'2024-01-23 08:50:46','2024-01-23 08:51:39'),(31780,'20231','Januari',841,1090,7,35,67,3,3.20,9.60,'2024-01-23 08:50:46','2024-01-23 08:51:39'),(31781,'20231','Januari',841,1090,7,38,67,3,3.00,9.00,'2024-01-23 08:50:46','2024-01-23 08:51:39'),(31782,'20231','Januari',841,1090,7,40,67,3,3.00,9.00,'2024-01-23 08:50:46','2024-01-23 08:51:39'),(31783,'20231','Januari',841,1090,7,42,67,0,0.00,0.00,'2024-01-23 08:50:46','2024-01-23 08:51:39'),(31784,'20231','Januari',841,1090,7,43,67,2,3.00,6.00,'2024-01-23 08:50:46','2024-01-23 08:51:39'),(31785,'20231','Januari',841,1090,7,45,67,2,3.00,6.00,'2024-01-23 08:50:46','2024-01-23 08:51:40'),(31786,'20231','Januari',841,1090,7,47,67,3,3.00,9.00,'2024-01-23 08:50:47','2024-01-23 08:51:40'),(31787,'20231','Januari',841,1090,7,50,67,2,2.80,5.60,'2024-01-23 08:50:47','2024-01-23 08:51:40'),(31788,'20231','Januari',841,1090,7,58,67,0,0.00,0.00,'2024-01-23 08:50:47','2024-01-23 08:51:40'),(31789,'20231','Januari',841,1090,7,61,67,3,2.80,8.40,'2024-01-23 08:50:47','2024-01-23 08:51:40'),(31790,'20231','Januari',841,1090,7,63,67,3,3.00,9.00,'2024-01-23 08:50:47','2024-01-23 08:51:40'),(31791,'20231','Januari',841,1090,7,65,67,3,3.00,9.00,'2024-01-23 08:50:47','2024-01-23 08:51:40'),(31792,'20231','Januari',841,1090,7,67,67,3,3.20,9.60,'2024-01-23 08:50:47','2024-01-23 08:51:40'),(31793,'20231','Januari',841,1090,7,69,67,0,0.00,0.00,'2024-01-23 08:50:47','2024-01-23 08:51:40'),(31794,'20231','Januari',841,1090,7,71,67,3,3.00,9.00,'2024-01-23 08:50:47','2024-01-23 08:51:41'),(31795,'20231','Januari',841,1090,7,73,67,2,3.00,6.00,'2024-01-23 08:50:47','2024-01-23 08:51:41'),(31796,'20231','Januari',841,1090,7,74,67,0,0.00,0.00,'2024-01-23 08:50:47','2024-01-23 08:51:41'),(31797,'20231','Januari',841,1090,7,76,67,3,3.00,9.00,'2024-01-23 08:50:47','2024-01-23 08:51:41'),(31798,'20231','Januari',841,1090,7,78,67,3,3.00,9.00,'2024-01-23 08:50:47','2024-01-23 08:51:41'),(31799,'20231','Januari',841,1090,7,80,67,2,3.50,7.00,'2024-01-23 08:50:47','2024-01-23 08:51:41'),(31800,'20231','Januari',841,1090,7,82,67,2,3.50,7.00,'2024-01-23 08:50:47','2024-01-23 08:51:41'),(31801,'20231','Januari',923,1153,7,7,85,0,0.00,0.00,'2024-01-23 08:53:51','2024-01-23 08:53:51'),(31802,'20231','Januari',923,1153,7,8,85,2,3.50,7.00,'2024-01-23 08:53:51','2024-01-23 08:53:51'),(31803,'20231','Januari',923,1153,7,10,85,3,3.40,10.20,'2024-01-23 08:53:51','2024-01-23 08:53:51'),(31804,'20231','Januari',923,1153,7,12,85,0,0.00,0.00,'2024-01-23 08:53:51','2024-01-23 08:53:51'),(31805,'20231','Januari',923,1153,7,13,85,3,3.60,10.80,'2024-01-23 08:53:51','2024-01-23 08:53:51'),(31806,'20231','Januari',923,1153,7,15,85,3,3.40,10.20,'2024-01-23 08:53:51','2024-01-23 08:53:51'),(31807,'20231','Januari',923,1153,7,18,85,2,3.30,6.60,'2024-01-23 08:53:51','2024-01-23 08:53:51'),(31808,'20231','Januari',923,1153,7,19,85,0,0.00,0.00,'2024-01-23 08:53:51','2024-01-23 08:53:51'),(31809,'20231','Januari',923,1153,7,33,85,2,3.45,6.90,'2024-01-23 08:53:52','2024-01-23 08:53:52'),(31810,'20231','Januari',923,1153,7,35,85,3,3.50,10.50,'2024-01-23 08:53:52','2024-01-23 08:53:52'),(31811,'20231','Januari',923,1153,7,38,85,3,3.45,10.35,'2024-01-23 08:53:52','2024-01-23 08:53:52'),(31812,'20231','Januari',923,1153,7,40,85,3,3.50,10.50,'2024-01-23 08:53:52','2024-01-23 08:53:52'),(31813,'20231','Januari',923,1153,7,42,85,0,0.00,0.00,'2024-01-23 08:53:52','2024-01-23 08:53:52'),(31814,'20231','Januari',923,1153,7,43,85,2,3.45,6.90,'2024-01-23 08:53:52','2024-01-23 08:53:52'),(31815,'20231','Januari',923,1153,7,45,85,2,3.50,7.00,'2024-01-23 08:53:52','2024-01-23 08:53:52'),(31816,'20231','Januari',923,1153,7,47,85,3,3.50,10.50,'2024-01-23 08:53:52','2024-01-23 08:53:52'),(31817,'20231','Januari',923,1153,7,50,85,2,3.50,7.00,'2024-01-23 08:53:52','2024-01-23 08:53:52'),(31818,'20231','Januari',923,1153,7,58,85,0,0.00,0.00,'2024-01-23 08:53:52','2024-01-23 08:53:52'),(31819,'20231','Januari',923,1153,7,61,85,3,3.50,10.50,'2024-01-23 08:53:52','2024-01-23 08:53:52'),(31820,'20231','Januari',923,1153,7,63,85,3,3.50,10.50,'2024-01-23 08:53:52','2024-01-23 08:53:52'),(31821,'20231','Januari',923,1153,7,65,85,3,3.50,10.50,'2024-01-23 08:53:52','2024-01-23 08:53:52'),(31822,'20231','Januari',923,1153,7,67,85,3,3.60,10.80,'2024-01-23 08:53:52','2024-01-23 08:53:52'),(31823,'20231','Januari',923,1153,7,69,85,0,0.00,0.00,'2024-01-23 08:53:52','2024-01-23 08:53:52'),(31824,'20231','Januari',923,1153,7,71,85,3,3.50,10.50,'2024-01-23 08:53:52','2024-01-23 08:53:52'),(31825,'20231','Januari',923,1153,7,73,85,2,3.50,7.00,'2024-01-23 08:53:53','2024-01-23 08:53:53'),(31826,'20231','Januari',923,1153,7,74,85,0,0.00,0.00,'2024-01-23 08:53:53','2024-01-23 08:53:53'),(31827,'20231','Januari',923,1153,7,76,85,3,3.50,10.50,'2024-01-23 08:53:53','2024-01-23 08:53:53'),(31828,'20231','Januari',923,1153,7,78,85,3,3.50,10.50,'2024-01-23 08:53:53','2024-01-23 08:53:53'),(31829,'20231','Januari',923,1153,7,80,85,2,3.50,7.00,'2024-01-23 08:53:53','2024-01-23 08:53:53'),(31830,'20231','Januari',923,1153,7,82,85,2,3.50,7.00,'2024-01-23 08:53:53','2024-01-23 08:53:53'),(31831,'20231','Januari',942,1166,9,52,111,0,0.00,0.00,'2024-01-23 09:03:20','2024-01-24 00:54:38'),(31832,'20231','Januari',942,1166,9,53,111,1,3.70,3.70,'2024-01-23 09:03:20','2024-01-24 00:54:38'),(31833,'20231','Januari',942,1166,9,54,111,1,3.75,3.75,'2024-01-23 09:03:20','2024-01-24 00:54:39'),(31834,'20231','Januari',942,1166,9,55,111,2,3.75,7.50,'2024-01-23 09:03:20','2024-01-24 00:54:39'),(31835,'20231','Januari',942,1166,9,56,111,2,3.80,7.60,'2024-01-23 09:03:20','2024-01-24 00:54:39'),(31836,'20231','Januari',942,1166,9,57,111,2,3.70,7.40,'2024-01-23 09:03:20','2024-01-24 00:54:39'),(31837,'20231','Januari',942,1166,9,59,111,2,3.70,7.40,'2024-01-23 09:03:20','2024-01-24 00:54:39'),(31838,'20231','Januari',942,1166,9,60,111,1,3.70,3.70,'2024-01-23 09:03:20','2024-01-24 00:54:39'),(31839,'20231','Januari',942,1166,9,62,111,0,0.00,0.00,'2024-01-23 09:03:20','2024-01-24 00:54:39'),(31840,'20231','Januari',942,1166,9,64,111,5,3.70,18.50,'2024-01-23 09:03:20','2024-01-24 00:54:39'),(31841,'20231','Januari',942,1166,9,66,111,2,3.80,7.60,'2024-01-23 09:03:20','2024-01-24 00:54:39'),(31842,'20231','Januari',942,1166,9,68,111,2,3.75,7.50,'2024-01-23 09:03:21','2024-01-24 00:54:39'),(31843,'20231','Januari',942,1166,9,70,111,3,3.80,11.40,'2024-01-23 09:03:21','2024-01-24 00:54:39'),(31844,'20231','Januari',942,1166,9,72,111,4,3.80,15.20,'2024-01-23 09:03:21','2024-01-24 00:54:40'),(31845,'20231','Januari',942,1166,9,75,111,3,3.80,11.40,'2024-01-23 09:03:21','2024-01-24 00:54:40'),(31846,'20231','Januari',942,1166,9,77,111,3,3.80,11.40,'2024-01-23 09:03:21','2024-01-24 00:54:40'),(31847,'20231','Januari',942,1166,9,79,111,3,3.60,10.80,'2024-01-23 09:03:21','2024-01-24 00:54:40'),(31848,'20231','Januari',942,1166,9,81,111,3,3.80,11.40,'2024-01-23 09:03:21','2024-01-24 00:54:40'),(31849,'20231','Januari',942,1166,9,83,111,3,3.80,11.40,'2024-01-23 09:03:21','2024-01-24 00:54:40'),(31850,'20231','Januari',942,1166,9,84,111,4,3.90,15.60,'2024-01-23 09:03:21','2024-01-24 00:54:40'),(31851,'20231','Januari',942,1166,9,85,111,5,3.80,19.00,'2024-01-23 09:03:21','2024-01-24 00:54:40'),(31852,'20231','Januari',942,1166,9,86,111,0,0.00,0.00,'2024-01-23 09:03:21','2024-01-24 00:54:40'),(31853,'20231','Januari',942,1166,9,87,111,2,3.80,7.60,'2024-01-23 09:03:21','2024-01-24 00:54:40'),(31854,'20231','Januari',942,1166,9,88,111,2,3.80,7.60,'2024-01-23 09:03:21','2024-01-24 00:54:40'),(31855,'20231','Januari',942,1166,9,89,111,2,3.80,7.60,'2024-01-23 09:03:21','2024-01-24 00:54:41'),(31856,'20231','Januari',942,1166,9,90,111,2,3.80,7.60,'2024-01-23 09:03:21','2024-01-24 00:54:41'),(31857,'20231','Januari',942,1166,9,91,111,2,3.70,7.40,'2024-01-23 09:03:22','2024-01-24 00:54:41'),(31858,'20231','Januari',942,1166,9,92,111,0,0.00,0.00,'2024-01-23 09:03:22','2024-01-24 00:54:41'),(31859,'20231','Januari',942,1166,9,103,111,3,3.70,11.10,'2024-01-23 09:03:22','2024-01-24 00:54:41'),(31860,'20231','Januari',942,1166,9,105,111,2,3.80,7.60,'2024-01-23 09:03:22','2024-01-24 00:54:41'),(31861,'20231','Januari',942,1166,9,107,111,2,3.80,7.60,'2024-01-23 09:03:22','2024-01-24 00:54:41'),(31862,'20231','Januari',892,1296,7,7,157,0,0.00,0.00,'2024-01-23 09:06:10','2024-01-23 09:06:10'),(31863,'20231','Januari',892,1296,7,8,157,2,3.40,6.80,'2024-01-23 09:06:10','2024-01-23 09:06:10'),(31864,'20231','Januari',892,1296,7,10,157,3,3.30,9.90,'2024-01-23 09:06:10','2024-01-23 09:06:10'),(31865,'20231','Januari',892,1296,7,12,157,0,0.00,0.00,'2024-01-23 09:06:10','2024-01-23 09:06:10'),(31866,'20231','Januari',892,1296,7,13,157,3,3.30,9.90,'2024-01-23 09:06:10','2024-01-23 09:06:10'),(31867,'20231','Januari',892,1296,7,15,157,3,3.40,10.20,'2024-01-23 09:06:10','2024-01-23 09:06:10'),(31868,'20231','Januari',892,1296,7,18,157,2,3.30,6.60,'2024-01-23 09:06:10','2024-01-23 09:06:10'),(31869,'20231','Januari',892,1296,7,19,157,0,0.00,0.00,'2024-01-23 09:06:10','2024-01-23 09:06:10'),(31870,'20231','Januari',892,1296,7,33,157,2,3.50,7.00,'2024-01-23 09:06:10','2024-01-23 09:06:10'),(31871,'20231','Januari',892,1296,7,35,157,3,3.20,9.60,'2024-01-23 09:06:10','2024-01-23 09:06:10'),(31872,'20231','Januari',892,1296,7,38,157,3,3.40,10.20,'2024-01-23 09:06:11','2024-01-23 09:06:11'),(31873,'20231','Januari',892,1296,7,40,157,3,3.30,9.90,'2024-01-23 09:06:11','2024-01-23 09:06:11'),(31874,'20231','Januari',892,1296,7,42,157,0,0.00,0.00,'2024-01-23 09:06:11','2024-01-23 09:06:11'),(31875,'20231','Januari',892,1296,7,43,157,2,3.10,6.20,'2024-01-23 09:06:11','2024-01-23 09:06:11'),(31876,'20231','Januari',892,1296,7,45,157,2,3.50,7.00,'2024-01-23 09:06:11','2024-01-23 09:06:11'),(31877,'20231','Januari',892,1296,7,47,157,3,3.40,10.20,'2024-01-23 09:06:11','2024-01-23 09:06:11'),(31878,'20231','Januari',892,1296,7,50,157,2,3.40,6.80,'2024-01-23 09:06:11','2024-01-23 09:06:11'),(31879,'20231','Januari',892,1296,7,58,157,0,0.00,0.00,'2024-01-23 09:06:11','2024-01-23 09:06:11'),(31880,'20231','Januari',892,1296,7,61,157,3,3.30,9.90,'2024-01-23 09:06:11','2024-01-23 09:06:11'),(31881,'20231','Januari',892,1296,7,63,157,3,3.30,9.90,'2024-01-23 09:06:11','2024-01-23 09:06:11'),(31882,'20231','Januari',892,1296,7,65,157,3,3.40,10.20,'2024-01-23 09:06:11','2024-01-23 09:06:11'),(31883,'20231','Januari',892,1296,7,67,157,3,3.20,9.60,'2024-01-23 09:06:11','2024-01-23 09:06:11'),(31884,'20231','Januari',892,1296,7,69,157,0,0.00,0.00,'2024-01-23 09:06:11','2024-01-23 09:06:11'),(31885,'20231','Januari',892,1296,7,71,157,3,3.30,9.90,'2024-01-23 09:06:11','2024-01-23 09:06:11'),(31886,'20231','Januari',892,1296,7,73,157,2,3.30,6.60,'2024-01-23 09:06:11','2024-01-23 09:06:11'),(31887,'20231','Januari',892,1296,7,74,157,0,0.00,0.00,'2024-01-23 09:06:11','2024-01-23 09:06:11'),(31888,'20231','Januari',892,1296,7,76,157,3,3.60,10.80,'2024-01-23 09:06:12','2024-01-23 09:06:12'),(31889,'20231','Januari',892,1296,7,78,157,3,3.40,10.20,'2024-01-23 09:06:12','2024-01-23 09:06:12'),(31890,'20231','Januari',892,1296,7,80,157,2,3.40,6.80,'2024-01-23 09:06:12','2024-01-23 09:06:12'),(31891,'20231','Januari',892,1296,7,82,157,2,3.40,6.80,'2024-01-23 09:06:12','2024-01-23 09:06:12'),(31892,'20231','Januari',986,1279,10,4,92,0,0.00,0.00,'2024-01-23 09:08:11','2024-01-23 09:08:11'),(31893,'20231','Januari',986,1279,10,5,92,1,3.35,3.35,'2024-01-23 09:08:11','2024-01-23 09:08:11'),(31894,'20231','Januari',986,1279,10,6,92,1,3.38,3.38,'2024-01-23 09:08:11','2024-01-23 09:08:11'),(31895,'20231','Januari',986,1279,10,9,92,2,3.30,6.60,'2024-01-23 09:08:11','2024-01-23 09:08:11'),(31896,'20231','Januari',986,1279,10,11,92,2,3.45,6.90,'2024-01-23 09:08:11','2024-01-23 09:08:11'),(31897,'20231','Januari',986,1279,10,14,92,2,3.20,6.40,'2024-01-23 09:08:11','2024-01-23 09:08:11'),(31898,'20231','Januari',986,1279,10,16,92,2,3.30,6.60,'2024-01-23 09:08:11','2024-01-23 09:08:11'),(31899,'20231','Januari',986,1279,10,17,92,1,3.40,3.40,'2024-01-23 09:08:11','2024-01-23 09:08:11'),(31900,'20231','Januari',986,1279,10,20,92,0,0.00,0.00,'2024-01-23 09:08:12','2024-01-23 09:08:12'),(31901,'20231','Januari',986,1279,10,21,92,5,3.40,17.00,'2024-01-23 09:08:12','2024-01-23 09:08:12'),(31902,'20231','Januari',986,1279,10,22,92,2,3.30,6.60,'2024-01-23 09:08:12','2024-01-23 09:08:12'),(31903,'20231','Januari',986,1279,10,23,92,2,3.30,6.60,'2024-01-23 09:08:12','2024-01-23 09:08:12'),(31904,'20231','Januari',986,1279,10,24,92,3,3.40,10.20,'2024-01-23 09:08:12','2024-01-23 09:08:12'),(31905,'20231','Januari',986,1279,10,25,92,4,3.60,14.40,'2024-01-23 09:08:12','2024-01-23 09:08:12'),(31906,'20231','Januari',986,1279,10,26,92,3,3.25,9.75,'2024-01-23 09:08:12','2024-01-23 09:08:12'),(31907,'20231','Januari',986,1279,10,27,92,3,3.30,9.90,'2024-01-23 09:08:12','2024-01-23 09:08:12'),(31908,'20231','Januari',986,1279,10,28,92,3,3.10,9.30,'2024-01-23 09:08:12','2024-01-23 09:08:12'),(31909,'20231','Januari',986,1279,10,29,92,3,3.30,9.90,'2024-01-23 09:08:12','2024-01-23 09:08:12'),(31910,'20231','Januari',986,1279,10,30,92,3,3.35,10.05,'2024-01-23 09:08:12','2024-01-23 09:08:12'),(31911,'20231','Januari',986,1279,10,31,92,4,3.25,13.00,'2024-01-23 09:08:12','2024-01-23 09:08:12'),(31912,'20231','Januari',986,1279,10,32,92,5,3.40,17.00,'2024-01-23 09:08:13','2024-01-23 09:08:13'),(31913,'20231','Januari',986,1279,10,34,92,0,0.00,0.00,'2024-01-23 09:08:13','2024-01-23 09:08:13'),(31914,'20231','Januari',986,1279,10,36,92,2,3.70,7.40,'2024-01-23 09:08:13','2024-01-23 09:08:13'),(31915,'20231','Januari',986,1279,10,37,92,2,3.40,6.80,'2024-01-23 09:08:13','2024-01-23 09:08:13'),(31916,'20231','Januari',986,1279,10,39,92,2,3.45,6.90,'2024-01-23 09:08:13','2024-01-23 09:08:13'),(31917,'20231','Januari',986,1279,10,41,92,2,3.40,6.80,'2024-01-23 09:08:13','2024-01-23 09:08:13'),(31918,'20231','Januari',986,1279,10,44,92,2,3.70,7.40,'2024-01-23 09:08:13','2024-01-23 09:08:13'),(31919,'20231','Januari',986,1279,10,46,92,0,0.00,0.00,'2024-01-23 09:08:13','2024-01-23 09:08:13'),(31920,'20231','Januari',986,1279,10,48,92,3,3.45,10.35,'2024-01-23 09:08:13','2024-01-23 09:08:13'),(31921,'20231','Januari',986,1279,10,49,92,2,3.35,6.70,'2024-01-23 09:08:13','2024-01-23 09:08:13'),(31922,'20231','Januari',986,1279,10,51,92,2,3.50,7.00,'2024-01-23 09:08:13','2024-01-23 09:08:13'),(31923,'20231','Januari',715,1242,8,136,128,2,3.75,7.50,'2024-01-23 09:48:30','2024-01-23 09:48:30'),(31924,'20231','Januari',715,1242,8,138,128,2,3.80,7.60,'2024-01-23 09:48:30','2024-01-23 09:48:30'),(31925,'20231','Januari',715,1242,8,139,128,6,3.75,22.50,'2024-01-23 09:48:30','2024-01-23 09:48:30'),(31926,'20231','Januari',715,1242,8,141,128,4,3.60,14.40,'2024-01-23 09:48:30','2024-01-23 09:48:30'),(31927,'20231','Januari',715,1242,8,143,128,0,0.00,0.00,'2024-01-23 09:48:30','2024-01-23 09:48:30'),(31928,'20231','Januari',715,1242,8,144,128,1,3.70,3.70,'2024-01-23 09:48:30','2024-01-23 09:48:30'),(31929,'20231','Januari',715,1242,8,146,128,1,3.45,3.45,'2024-01-23 09:48:30','2024-01-23 09:48:30'),(31930,'20231','Januari',715,1242,8,148,128,1,3.65,3.65,'2024-01-23 09:48:30','2024-01-23 09:48:30'),(31931,'20231','Januari',715,1242,8,150,128,1,3.60,3.60,'2024-01-23 09:48:30','2024-01-23 09:48:30'),(31932,'20231','Januari',715,1242,8,152,128,0,0.00,0.00,'2024-01-23 09:48:30','2024-01-23 09:48:30'),(31933,'20231','Januari',715,1242,8,154,128,1,3.65,3.65,'2024-01-23 09:48:30','2024-01-23 09:48:30'),(31934,'20231','Januari',715,1242,8,155,128,1,3.75,3.75,'2024-01-23 09:48:30','2024-01-23 09:48:30'),(31935,'20231','Januari',715,1242,8,157,128,1,3.60,3.60,'2024-01-23 09:48:30','2024-01-23 09:48:30'),(31936,'20231','Januari',715,1242,8,159,128,1,3.40,3.40,'2024-01-23 09:48:30','2024-01-23 09:48:30'),(31937,'20231','Januari',715,1242,8,161,128,8,3.80,30.40,'2024-01-23 09:48:31','2024-01-23 09:48:31'),(31938,'20231','Januari',715,1242,8,162,128,5,3.75,18.75,'2024-01-23 09:48:31','2024-01-23 09:48:31'),(31939,'20231','Januari',715,1242,8,163,128,5,3.60,18.00,'2024-01-23 09:48:31','2024-01-23 09:48:31'),(31940,'20231','Januari',903,1240,8,136,62,2,3.50,7.00,'2024-01-23 10:05:07','2024-01-23 10:05:07'),(31941,'20231','Januari',903,1240,8,138,62,2,3.40,6.80,'2024-01-23 10:05:07','2024-01-23 10:05:07'),(31942,'20231','Januari',903,1240,8,139,62,6,3.45,20.70,'2024-01-23 10:05:08','2024-01-23 10:05:08'),(31943,'20231','Januari',903,1240,8,141,62,4,3.50,14.00,'2024-01-23 10:05:08','2024-01-23 10:05:08'),(31944,'20231','Januari',903,1240,8,143,62,0,0.00,0.00,'2024-01-23 10:05:08','2024-01-23 10:05:08'),(31945,'20231','Januari',903,1240,8,144,62,1,3.45,3.45,'2024-01-23 10:05:08','2024-01-23 10:05:08'),(31946,'20231','Januari',903,1240,8,146,62,1,3.45,3.45,'2024-01-23 10:05:08','2024-01-23 10:05:08'),(31947,'20231','Januari',903,1240,8,148,62,1,3.30,3.30,'2024-01-23 10:05:08','2024-01-23 10:05:08'),(31948,'20231','Januari',903,1240,8,150,62,1,3.45,3.45,'2024-01-23 10:05:08','2024-01-23 10:05:08'),(31949,'20231','Januari',903,1240,8,152,62,0,0.00,0.00,'2024-01-23 10:05:08','2024-01-23 10:05:08'),(31950,'20231','Januari',903,1240,8,154,62,1,3.40,3.40,'2024-01-23 10:05:08','2024-01-23 10:05:08'),(31951,'20231','Januari',903,1240,8,155,62,1,3.40,3.40,'2024-01-23 10:05:08','2024-01-23 10:05:08'),(31952,'20231','Januari',903,1240,8,157,62,1,3.50,3.50,'2024-01-23 10:05:08','2024-01-23 10:05:08'),(31953,'20231','Januari',903,1240,8,159,62,1,3.40,3.40,'2024-01-23 10:05:08','2024-01-23 10:05:08'),(31954,'20231','Januari',903,1240,8,161,62,8,3.40,27.20,'2024-01-23 10:05:08','2024-01-23 10:05:08'),(31955,'20231','Januari',903,1240,8,162,62,5,3.45,17.25,'2024-01-23 10:05:08','2024-01-23 10:05:08'),(31956,'20231','Januari',903,1240,8,163,62,5,3.45,17.25,'2024-01-23 10:05:09','2024-01-23 10:05:09'),(31957,'20231','Januari',889,1271,8,136,73,2,3.70,7.40,'2024-01-23 10:24:35','2024-01-23 10:24:35'),(31958,'20231','Januari',889,1271,8,138,73,2,3.60,7.20,'2024-01-23 10:24:35','2024-01-23 10:24:35'),(31959,'20231','Januari',889,1271,8,139,73,6,3.70,22.20,'2024-01-23 10:24:35','2024-01-23 10:24:35'),(31960,'20231','Januari',889,1271,8,141,73,4,3.60,14.40,'2024-01-23 10:24:36','2024-01-23 10:24:36'),(31961,'20231','Januari',889,1271,8,143,73,0,0.00,0.00,'2024-01-23 10:24:36','2024-01-23 10:24:36'),(31962,'20231','Januari',889,1271,8,144,73,1,3.60,3.60,'2024-01-23 10:24:36','2024-01-23 10:24:36'),(31963,'20231','Januari',889,1271,8,146,73,1,3.50,3.50,'2024-01-23 10:24:36','2024-01-23 10:24:36'),(31964,'20231','Januari',889,1271,8,148,73,1,3.60,3.60,'2024-01-23 10:24:36','2024-01-23 10:24:36'),(31965,'20231','Januari',889,1271,8,150,73,1,3.60,3.60,'2024-01-23 10:24:36','2024-01-23 10:24:36'),(31966,'20231','Januari',889,1271,8,152,73,0,0.00,0.00,'2024-01-23 10:24:36','2024-01-23 10:24:36'),(31967,'20231','Januari',889,1271,8,154,73,1,3.60,3.60,'2024-01-23 10:24:36','2024-01-23 10:24:36'),(31968,'20231','Januari',889,1271,8,155,73,1,3.60,3.60,'2024-01-23 10:24:36','2024-01-23 10:24:36'),(31969,'20231','Januari',889,1271,8,157,73,1,3.60,3.60,'2024-01-23 10:24:36','2024-01-23 10:24:36'),(31970,'20231','Januari',889,1271,8,159,73,1,3.50,3.50,'2024-01-23 10:24:36','2024-01-23 10:24:36'),(31971,'20231','Januari',889,1271,8,161,73,8,3.70,29.60,'2024-01-23 10:24:36','2024-01-23 10:24:36'),(31972,'20231','Januari',889,1271,8,162,73,5,3.70,18.50,'2024-01-23 10:24:36','2024-01-23 10:24:36'),(31973,'20231','Januari',889,1271,8,163,73,5,3.60,18.00,'2024-01-23 10:24:37','2024-01-23 10:24:37'),(31974,'20231','Januari',889,1271,8,136,117,2,3.75,7.50,'2024-01-23 10:30:07','2024-01-23 10:30:07'),(31975,'20231','Januari',889,1271,8,138,117,2,3.75,7.50,'2024-01-23 10:30:07','2024-01-23 10:30:07'),(31976,'20231','Januari',889,1271,8,139,117,6,3.75,22.50,'2024-01-23 10:30:07','2024-01-23 10:30:07'),(31977,'20231','Januari',889,1271,8,141,117,4,3.75,15.00,'2024-01-23 10:30:07','2024-01-23 10:30:07'),(31978,'20231','Januari',889,1271,8,143,117,0,0.00,0.00,'2024-01-23 10:30:07','2024-01-23 10:30:07'),(31979,'20231','Januari',889,1271,8,144,117,1,3.70,3.70,'2024-01-23 10:30:07','2024-01-23 10:30:07'),(31980,'20231','Januari',889,1271,8,146,117,1,3.25,3.25,'2024-01-23 10:30:07','2024-01-23 10:30:07'),(31981,'20231','Januari',889,1271,8,148,117,1,3.75,3.75,'2024-01-23 10:30:07','2024-01-23 10:30:07'),(31982,'20231','Januari',889,1271,8,150,117,1,3.75,3.75,'2024-01-23 10:30:08','2024-01-23 10:30:08'),(31983,'20231','Januari',889,1271,8,152,117,0,0.00,0.00,'2024-01-23 10:30:08','2024-01-23 10:30:08'),(31984,'20231','Januari',889,1271,8,154,117,1,3.70,3.70,'2024-01-23 10:30:08','2024-01-23 10:30:08'),(31985,'20231','Januari',889,1271,8,155,117,1,3.70,3.70,'2024-01-23 10:30:08','2024-01-23 10:30:08'),(31986,'20231','Januari',889,1271,8,157,117,1,3.70,3.70,'2024-01-23 10:30:08','2024-01-23 10:30:08'),(31987,'20231','Januari',889,1271,8,159,117,1,3.25,3.25,'2024-01-23 10:30:08','2024-01-23 10:30:08'),(31988,'20231','Januari',889,1271,8,161,117,8,3.75,30.00,'2024-01-23 10:30:08','2024-01-23 10:30:08'),(31989,'20231','Januari',889,1271,8,162,117,5,3.75,18.75,'2024-01-23 10:30:08','2024-01-23 10:30:08'),(31990,'20231','Januari',889,1271,8,163,117,5,3.75,18.75,'2024-01-23 10:30:08','2024-01-23 10:30:08'),(31991,'20231','Januari',903,1240,8,136,179,2,3.50,7.00,'2024-01-23 11:04:49','2024-01-23 11:22:57'),(31992,'20231','Januari',903,1240,8,138,179,2,3.45,6.90,'2024-01-23 11:04:49','2024-01-23 11:22:57'),(31993,'20231','Januari',903,1240,8,139,179,6,3.65,21.90,'2024-01-23 11:04:50','2024-01-23 11:22:57'),(31994,'20231','Januari',903,1240,8,141,179,4,3.55,14.20,'2024-01-23 11:04:50','2024-01-23 11:22:57'),(31995,'20231','Januari',903,1240,8,143,179,0,0.00,0.00,'2024-01-23 11:04:50','2024-01-23 11:22:57'),(31996,'20231','Januari',903,1240,8,144,179,1,3.60,3.60,'2024-01-23 11:04:50','2024-01-23 11:22:58'),(31997,'20231','Januari',903,1240,8,146,179,1,3.60,3.60,'2024-01-23 11:04:50','2024-01-23 11:22:58'),(31998,'20231','Januari',903,1240,8,148,179,1,3.65,3.65,'2024-01-23 11:04:50','2024-01-23 11:22:58'),(31999,'20231','Januari',903,1240,8,150,179,1,3.60,3.60,'2024-01-23 11:04:50','2024-01-23 11:22:58'),(32000,'20231','Januari',903,1240,8,152,179,0,0.00,0.00,'2024-01-23 11:04:50','2024-01-23 11:22:58'),(32001,'20231','Januari',903,1240,8,154,179,1,3.50,3.50,'2024-01-23 11:04:50','2024-01-23 11:22:58'),(32002,'20231','Januari',903,1240,8,155,179,1,3.55,3.55,'2024-01-23 11:04:50','2024-01-23 11:22:58'),(32003,'20231','Januari',903,1240,8,157,179,1,3.60,3.60,'2024-01-23 11:04:50','2024-01-23 11:22:58'),(32004,'20231','Januari',903,1240,8,159,179,1,3.60,3.60,'2024-01-23 11:04:50','2024-01-23 11:22:58'),(32005,'20231','Januari',903,1240,8,161,179,8,3.70,29.60,'2024-01-23 11:04:50','2024-01-23 11:22:58'),(32006,'20231','Januari',903,1240,8,162,179,5,3.60,18.00,'2024-01-23 11:04:51','2024-01-23 11:22:58'),(32007,'20231','Januari',903,1240,8,163,179,5,3.55,17.75,'2024-01-23 11:04:51','2024-01-23 11:22:58'),(32008,'20231','Januari',930,1158,8,136,185,2,3.60,7.20,'2024-01-23 19:05:01','2024-01-23 19:05:01'),(32009,'20231','Januari',930,1158,8,138,185,2,3.70,7.40,'2024-01-23 19:05:01','2024-01-23 19:05:01'),(32010,'20231','Januari',930,1158,8,139,185,6,3.50,21.00,'2024-01-23 19:05:01','2024-01-23 19:05:01'),(32011,'20231','Januari',930,1158,8,141,185,4,3.80,15.20,'2024-01-23 19:05:01','2024-01-23 19:05:01'),(32012,'20231','Januari',930,1158,8,143,185,0,0.00,0.00,'2024-01-23 19:05:01','2024-01-23 19:05:01'),(32013,'20231','Januari',930,1158,8,144,185,1,3.55,3.55,'2024-01-23 19:05:01','2024-01-23 19:05:01'),(32014,'20231','Januari',930,1158,8,146,185,1,3.40,3.40,'2024-01-23 19:05:01','2024-01-23 19:05:01'),(32015,'20231','Januari',930,1158,8,148,185,1,3.55,3.55,'2024-01-23 19:05:01','2024-01-23 19:05:01'),(32016,'20231','Januari',930,1158,8,150,185,1,3.70,3.70,'2024-01-23 19:05:01','2024-01-23 19:05:01'),(32017,'20231','Januari',930,1158,8,152,185,0,0.00,0.00,'2024-01-23 19:05:01','2024-01-23 19:05:01'),(32018,'20231','Januari',930,1158,8,154,185,1,3.60,3.60,'2024-01-23 19:05:01','2024-01-23 19:05:01'),(32019,'20231','Januari',930,1158,8,155,185,1,3.50,3.50,'2024-01-23 19:05:01','2024-01-23 19:05:01'),(32020,'20231','Januari',930,1158,8,157,185,1,3.60,3.60,'2024-01-23 19:05:02','2024-01-23 19:05:02'),(32021,'20231','Januari',930,1158,8,159,185,1,3.50,3.50,'2024-01-23 19:05:02','2024-01-23 19:05:02'),(32022,'20231','Januari',930,1158,8,161,185,8,3.70,29.60,'2024-01-23 19:05:02','2024-01-23 19:05:02'),(32023,'20231','Januari',930,1158,8,162,185,5,3.60,18.00,'2024-01-23 19:05:02','2024-01-23 19:05:02'),(32024,'20231','Januari',930,1158,8,163,185,5,3.70,18.50,'2024-01-23 19:05:02','2024-01-23 19:05:02'),(32025,'20231','Januari',981,1204,9,52,165,0,0.00,0.00,'2024-01-24 01:03:38','2024-01-24 01:42:17'),(32026,'20231','Januari',981,1204,9,53,165,1,3.80,3.80,'2024-01-24 01:03:38','2024-01-24 01:42:17'),(32027,'20231','Januari',981,1204,9,54,165,1,3.80,3.80,'2024-01-24 01:03:38','2024-01-24 01:42:17'),(32028,'20231','Januari',981,1204,9,55,165,2,3.80,7.60,'2024-01-24 01:03:38','2024-01-24 01:42:18'),(32029,'20231','Januari',981,1204,9,56,165,2,3.80,7.60,'2024-01-24 01:03:39','2024-01-24 01:42:18'),(32030,'20231','Januari',981,1204,9,57,165,2,3.80,7.60,'2024-01-24 01:03:39','2024-01-24 01:42:18'),(32031,'20231','Januari',981,1204,9,59,165,2,3.80,7.60,'2024-01-24 01:03:39','2024-01-24 01:42:18'),(32032,'20231','Januari',981,1204,9,60,165,1,3.80,3.80,'2024-01-24 01:03:39','2024-01-24 01:42:18'),(32033,'20231','Januari',981,1204,9,62,165,0,0.00,0.00,'2024-01-24 01:03:39','2024-01-24 01:42:18'),(32034,'20231','Januari',981,1204,9,64,165,5,3.80,19.00,'2024-01-24 01:03:39','2024-01-24 01:42:18'),(32035,'20231','Januari',981,1204,9,66,165,2,3.80,7.60,'2024-01-24 01:03:39','2024-01-24 01:42:18'),(32036,'20231','Januari',981,1204,9,68,165,2,3.80,7.60,'2024-01-24 01:03:39','2024-01-24 01:42:18'),(32037,'20231','Januari',981,1204,9,70,165,3,3.80,11.40,'2024-01-24 01:03:39','2024-01-24 01:42:18'),(32038,'20231','Januari',981,1204,9,72,165,4,3.80,15.20,'2024-01-24 01:03:39','2024-01-24 01:42:18'),(32039,'20231','Januari',981,1204,9,75,165,3,3.80,11.40,'2024-01-24 01:03:39','2024-01-24 01:42:19'),(32040,'20231','Januari',981,1204,9,77,165,3,3.80,11.40,'2024-01-24 01:03:39','2024-01-24 01:42:19'),(32041,'20231','Januari',981,1204,9,79,165,3,3.80,11.40,'2024-01-24 01:03:40','2024-01-24 01:42:19'),(32042,'20231','Januari',981,1204,9,81,165,3,3.80,11.40,'2024-01-24 01:03:40','2024-01-24 01:42:19'),(32043,'20231','Januari',981,1204,9,83,165,3,3.80,11.40,'2024-01-24 01:03:40','2024-01-24 01:42:19'),(32044,'20231','Januari',981,1204,9,84,165,4,3.80,15.20,'2024-01-24 01:03:40','2024-01-24 01:42:19'),(32045,'20231','Januari',981,1204,9,85,165,5,3.80,19.00,'2024-01-24 01:03:40','2024-01-24 01:42:19'),(32046,'20231','Januari',981,1204,9,86,165,0,0.00,0.00,'2024-01-24 01:03:40','2024-01-24 01:42:19'),(32047,'20231','Januari',981,1204,9,87,165,2,3.80,7.60,'2024-01-24 01:03:40','2024-01-24 01:42:19'),(32048,'20231','Januari',981,1204,9,88,165,2,3.80,7.60,'2024-01-24 01:03:40','2024-01-24 01:42:19'),(32049,'20231','Januari',981,1204,9,89,165,2,3.80,7.60,'2024-01-24 01:03:40','2024-01-24 01:42:19'),(32050,'20231','Januari',981,1204,9,90,165,2,3.80,7.60,'2024-01-24 01:03:40','2024-01-24 01:42:19'),(32051,'20231','Januari',981,1204,9,91,165,2,3.80,7.60,'2024-01-24 01:03:40','2024-01-24 01:42:19'),(32052,'20231','Januari',981,1204,9,92,165,0,0.00,0.00,'2024-01-24 01:03:40','2024-01-24 01:42:20'),(32053,'20231','Januari',981,1204,9,103,165,3,3.80,11.40,'2024-01-24 01:03:40','2024-01-24 01:42:20'),(32054,'20231','Januari',981,1204,9,105,165,2,3.80,7.60,'2024-01-24 01:03:40','2024-01-24 01:42:20'),(32055,'20231','Januari',981,1204,9,107,165,2,3.80,7.60,'2024-01-24 01:03:40','2024-01-24 01:42:20'),(32056,'20231','Januari',821,1077,7,7,109,0,0.00,0.00,'2024-01-24 01:09:42','2024-01-24 01:09:42'),(32057,'20231','Januari',821,1077,7,8,109,2,3.80,7.60,'2024-01-24 01:09:42','2024-01-24 01:09:42'),(32058,'20231','Januari',821,1077,7,10,109,3,3.75,11.25,'2024-01-24 01:09:42','2024-01-24 01:09:42'),(32059,'20231','Januari',821,1077,7,12,109,0,0.00,0.00,'2024-01-24 01:09:42','2024-01-24 01:09:42'),(32060,'20231','Januari',821,1077,7,13,109,3,3.80,11.40,'2024-01-24 01:09:42','2024-01-24 01:09:42'),(32061,'20231','Januari',821,1077,7,15,109,3,3.75,11.25,'2024-01-24 01:09:42','2024-01-24 01:09:42'),(32062,'20231','Januari',821,1077,7,18,109,2,3.60,7.20,'2024-01-24 01:09:42','2024-01-24 01:09:42'),(32063,'20231','Januari',821,1077,7,19,109,0,0.00,0.00,'2024-01-24 01:09:42','2024-01-24 01:09:42'),(32064,'20231','Januari',821,1077,7,33,109,2,3.75,7.50,'2024-01-24 01:09:42','2024-01-24 01:09:42'),(32065,'20231','Januari',821,1077,7,35,109,3,3.75,11.25,'2024-01-24 01:09:42','2024-01-24 01:09:42'),(32066,'20231','Januari',821,1077,7,38,109,3,3.75,11.25,'2024-01-24 01:09:42','2024-01-24 01:09:42'),(32067,'20231','Januari',821,1077,7,40,109,3,3.80,11.40,'2024-01-24 01:09:42','2024-01-24 01:09:42'),(32068,'20231','Januari',821,1077,7,42,109,0,0.00,0.00,'2024-01-24 01:09:42','2024-01-24 01:09:42'),(32069,'20231','Januari',821,1077,7,43,109,2,3.75,7.50,'2024-01-24 01:09:42','2024-01-24 01:09:42'),(32070,'20231','Januari',821,1077,7,45,109,2,3.75,7.50,'2024-01-24 01:09:43','2024-01-24 01:09:43'),(32071,'20231','Januari',821,1077,7,47,109,3,3.75,11.25,'2024-01-24 01:09:43','2024-01-24 01:09:43'),(32072,'20231','Januari',821,1077,7,50,109,2,3.60,7.20,'2024-01-24 01:09:43','2024-01-24 01:09:43'),(32073,'20231','Januari',821,1077,7,58,109,0,0.00,0.00,'2024-01-24 01:09:43','2024-01-24 01:09:43'),(32074,'20231','Januari',821,1077,7,61,109,3,3.75,11.25,'2024-01-24 01:09:43','2024-01-24 01:09:43'),(32075,'20231','Januari',821,1077,7,63,109,3,3.75,11.25,'2024-01-24 01:09:43','2024-01-24 01:09:43'),(32076,'20231','Januari',821,1077,7,65,109,3,3.75,11.25,'2024-01-24 01:09:43','2024-01-24 01:09:43'),(32077,'20231','Januari',821,1077,7,67,109,3,3.75,11.25,'2024-01-24 01:09:43','2024-01-24 01:09:43'),(32078,'20231','Januari',821,1077,7,69,109,0,0.00,0.00,'2024-01-24 01:09:43','2024-01-24 01:09:43'),(32079,'20231','Januari',821,1077,7,71,109,3,3.75,11.25,'2024-01-24 01:09:43','2024-01-24 01:09:43'),(32080,'20231','Januari',821,1077,7,73,109,2,3.75,7.50,'2024-01-24 01:09:43','2024-01-24 01:09:43'),(32081,'20231','Januari',821,1077,7,74,109,0,0.00,0.00,'2024-01-24 01:09:43','2024-01-24 01:09:43'),(32082,'20231','Januari',821,1077,7,76,109,3,3.75,11.25,'2024-01-24 01:09:43','2024-01-24 01:09:43'),(32083,'20231','Januari',821,1077,7,78,109,3,3.75,11.25,'2024-01-24 01:09:43','2024-01-24 01:09:43'),(32084,'20231','Januari',821,1077,7,80,109,2,3.80,7.60,'2024-01-24 01:09:44','2024-01-24 01:09:44'),(32085,'20231','Januari',821,1077,7,82,109,2,3.80,7.60,'2024-01-24 01:09:44','2024-01-24 01:09:44'),(32086,'20231','Januari',986,1279,10,4,60,0,0.00,0.00,'2024-01-24 01:23:06','2024-01-24 01:23:06'),(32087,'20231','Januari',986,1279,10,5,60,1,3.50,3.50,'2024-01-24 01:23:06','2024-01-24 01:23:06'),(32088,'20231','Januari',986,1279,10,6,60,1,3.50,3.50,'2024-01-24 01:23:06','2024-01-24 01:23:06'),(32089,'20231','Januari',986,1279,10,9,60,2,3.55,7.10,'2024-01-24 01:23:06','2024-01-24 01:23:06'),(32090,'20231','Januari',986,1279,10,11,60,2,3.50,7.00,'2024-01-24 01:23:06','2024-01-24 01:23:06'),(32091,'20231','Januari',986,1279,10,14,60,2,3.50,7.00,'2024-01-24 01:23:06','2024-01-24 01:23:06'),(32092,'20231','Januari',986,1279,10,16,60,2,3.50,7.00,'2024-01-24 01:23:06','2024-01-24 01:23:06'),(32093,'20231','Januari',986,1279,10,17,60,1,3.55,3.55,'2024-01-24 01:23:06','2024-01-24 01:23:06'),(32094,'20231','Januari',986,1279,10,20,60,0,0.00,0.00,'2024-01-24 01:23:06','2024-01-24 01:23:06'),(32095,'20231','Januari',986,1279,10,21,60,5,3.55,17.75,'2024-01-24 01:23:06','2024-01-24 01:23:06'),(32096,'20231','Januari',986,1279,10,22,60,2,3.55,7.10,'2024-01-24 01:23:06','2024-01-24 01:23:06'),(32097,'20231','Januari',986,1279,10,23,60,2,3.55,7.10,'2024-01-24 01:23:07','2024-01-24 01:23:07'),(32098,'20231','Januari',986,1279,10,24,60,3,3.55,10.65,'2024-01-24 01:23:07','2024-01-24 01:23:07'),(32099,'20231','Januari',986,1279,10,25,60,4,3.50,14.00,'2024-01-24 01:23:07','2024-01-24 01:23:07'),(32100,'20231','Januari',986,1279,10,26,60,3,3.50,10.50,'2024-01-24 01:23:07','2024-01-24 01:23:07'),(32101,'20231','Januari',986,1279,10,27,60,3,3.50,10.50,'2024-01-24 01:23:07','2024-01-24 01:23:07'),(32102,'20231','Januari',986,1279,10,28,60,3,3.50,10.50,'2024-01-24 01:23:07','2024-01-24 01:23:07'),(32103,'20231','Januari',986,1279,10,29,60,3,3.45,10.35,'2024-01-24 01:23:07','2024-01-24 01:23:07'),(32104,'20231','Januari',986,1279,10,30,60,3,3.50,10.50,'2024-01-24 01:23:07','2024-01-24 01:23:07'),(32105,'20231','Januari',986,1279,10,31,60,4,3.50,14.00,'2024-01-24 01:23:07','2024-01-24 01:23:07'),(32106,'20231','Januari',986,1279,10,32,60,5,3.50,17.50,'2024-01-24 01:23:07','2024-01-24 01:23:07'),(32107,'20231','Januari',986,1279,10,34,60,0,0.00,0.00,'2024-01-24 01:23:07','2024-01-24 01:23:07'),(32108,'20231','Januari',986,1279,10,36,60,2,3.60,7.20,'2024-01-24 01:23:07','2024-01-24 01:23:07'),(32109,'20231','Januari',986,1279,10,37,60,2,3.60,7.20,'2024-01-24 01:23:07','2024-01-24 01:23:07'),(32110,'20231','Januari',986,1279,10,39,60,2,3.55,7.10,'2024-01-24 01:23:08','2024-01-24 01:23:08'),(32111,'20231','Januari',986,1279,10,41,60,2,3.55,7.10,'2024-01-24 01:23:08','2024-01-24 01:23:08'),(32112,'20231','Januari',986,1279,10,44,60,2,3.55,7.10,'2024-01-24 01:23:08','2024-01-24 01:23:08'),(32113,'20231','Januari',986,1279,10,46,60,0,0.00,0.00,'2024-01-24 01:23:08','2024-01-24 01:23:08'),(32114,'20231','Januari',986,1279,10,48,60,3,3.50,10.50,'2024-01-24 01:23:08','2024-01-24 01:23:08'),(32115,'20231','Januari',986,1279,10,49,60,2,3.50,7.00,'2024-01-24 01:23:08','2024-01-24 01:23:08'),(32116,'20231','Januari',986,1279,10,51,60,2,3.50,7.00,'2024-01-24 01:23:08','2024-01-24 01:23:08'),(32117,'20231','Januari',991,1221,16,292,160,1,3.57,3.57,'2024-01-24 01:27:36','2024-01-24 01:27:36'),(32118,'20231','Januari',794,1054,7,7,174,0,0.00,0.00,'2024-01-24 01:38:03','2024-01-24 01:38:03'),(32119,'20231','Januari',794,1054,7,8,174,2,3.40,6.80,'2024-01-24 01:38:03','2024-01-24 01:38:03'),(32120,'20231','Januari',794,1054,7,10,174,3,3.50,10.50,'2024-01-24 01:38:03','2024-01-24 01:38:03'),(32121,'20231','Januari',794,1054,7,12,174,0,0.00,0.00,'2024-01-24 01:38:03','2024-01-24 01:38:03'),(32122,'20231','Januari',794,1054,7,13,174,3,3.50,10.50,'2024-01-24 01:38:03','2024-01-24 01:38:03'),(32123,'20231','Januari',794,1054,7,15,174,3,3.40,10.20,'2024-01-24 01:38:03','2024-01-24 01:38:03'),(32124,'20231','Januari',794,1054,7,18,174,2,3.35,6.70,'2024-01-24 01:38:03','2024-01-24 01:38:03'),(32125,'20231','Januari',794,1054,7,19,174,0,0.00,0.00,'2024-01-24 01:38:03','2024-01-24 01:38:03'),(32126,'20231','Januari',794,1054,7,33,174,2,3.40,6.80,'2024-01-24 01:38:03','2024-01-24 01:38:03'),(32127,'20231','Januari',794,1054,7,35,174,3,3.40,10.20,'2024-01-24 01:38:03','2024-01-24 01:38:03'),(32128,'20231','Januari',794,1054,7,38,174,3,3.40,10.20,'2024-01-24 01:38:04','2024-01-24 01:38:04'),(32129,'20231','Januari',794,1054,7,40,174,3,3.50,10.50,'2024-01-24 01:38:04','2024-01-24 01:38:04'),(32130,'20231','Januari',794,1054,7,42,174,0,0.00,0.00,'2024-01-24 01:38:04','2024-01-24 01:38:04'),(32131,'20231','Januari',794,1054,7,43,174,2,3.40,6.80,'2024-01-24 01:38:04','2024-01-24 01:38:04'),(32132,'20231','Januari',794,1054,7,45,174,2,3.40,6.80,'2024-01-24 01:38:04','2024-01-24 01:38:04'),(32133,'20231','Januari',794,1054,7,47,174,3,3.40,10.20,'2024-01-24 01:38:04','2024-01-24 01:38:04'),(32134,'20231','Januari',794,1054,7,50,174,2,3.40,6.80,'2024-01-24 01:38:04','2024-01-24 01:38:04'),(32135,'20231','Januari',794,1054,7,58,174,0,0.00,0.00,'2024-01-24 01:38:04','2024-01-24 01:38:04'),(32136,'20231','Januari',794,1054,7,61,174,3,3.45,10.35,'2024-01-24 01:38:04','2024-01-24 01:38:04'),(32137,'20231','Januari',794,1054,7,63,174,3,3.60,10.80,'2024-01-24 01:38:04','2024-01-24 01:38:04'),(32138,'20231','Januari',794,1054,7,65,174,3,3.50,10.50,'2024-01-24 01:38:04','2024-01-24 01:38:04'),(32139,'20231','Januari',794,1054,7,67,174,3,3.65,10.95,'2024-01-24 01:38:04','2024-01-24 01:38:04'),(32140,'20231','Januari',794,1054,7,69,174,0,0.00,0.00,'2024-01-24 01:38:04','2024-01-24 01:38:04'),(32141,'20231','Januari',794,1054,7,71,174,3,3.60,10.80,'2024-01-24 01:38:04','2024-01-24 01:38:04'),(32142,'20231','Januari',794,1054,7,73,174,2,3.60,7.20,'2024-01-24 01:38:05','2024-01-24 01:38:05'),(32143,'20231','Januari',794,1054,7,74,174,0,0.00,0.00,'2024-01-24 01:38:05','2024-01-24 01:38:05'),(32144,'20231','Januari',794,1054,7,76,174,3,3.70,11.10,'2024-01-24 01:38:05','2024-01-24 01:38:05'),(32145,'20231','Januari',794,1054,7,78,174,3,3.80,11.40,'2024-01-24 01:38:05','2024-01-24 01:38:05'),(32146,'20231','Januari',794,1054,7,80,174,2,3.70,7.40,'2024-01-24 01:38:05','2024-01-24 01:38:05'),(32147,'20231','Januari',794,1054,7,82,174,2,3.60,7.20,'2024-01-24 01:38:05','2024-01-24 01:38:05'),(32148,'20231','Januari',942,1166,9,52,165,0,0.00,0.00,'2024-01-24 01:39:22','2024-01-24 01:42:34'),(32149,'20231','Januari',942,1166,9,53,165,1,3.80,3.80,'2024-01-24 01:39:22','2024-01-24 01:42:34'),(32150,'20231','Januari',942,1166,9,54,165,1,3.80,3.80,'2024-01-24 01:39:22','2024-01-24 01:42:34'),(32151,'20231','Januari',942,1166,9,55,165,2,3.80,7.60,'2024-01-24 01:39:22','2024-01-24 01:42:34'),(32152,'20231','Januari',942,1166,9,56,165,2,3.80,7.60,'2024-01-24 01:39:22','2024-01-24 01:42:34'),(32153,'20231','Januari',942,1166,9,57,165,2,3.80,7.60,'2024-01-24 01:39:22','2024-01-24 01:42:34'),(32154,'20231','Januari',942,1166,9,59,165,2,3.80,7.60,'2024-01-24 01:39:22','2024-01-24 01:42:34'),(32155,'20231','Januari',942,1166,9,60,165,1,3.80,3.80,'2024-01-24 01:39:22','2024-01-24 01:42:35'),(32156,'20231','Januari',942,1166,9,62,165,0,0.00,0.00,'2024-01-24 01:39:23','2024-01-24 01:42:35'),(32157,'20231','Januari',942,1166,9,64,165,5,3.80,19.00,'2024-01-24 01:39:23','2024-01-24 01:42:35'),(32158,'20231','Januari',942,1166,9,66,165,2,3.80,7.60,'2024-01-24 01:39:23','2024-01-24 01:42:35'),(32159,'20231','Januari',942,1166,9,68,165,2,3.80,7.60,'2024-01-24 01:39:23','2024-01-24 01:42:35'),(32160,'20231','Januari',942,1166,9,70,165,3,3.80,11.40,'2024-01-24 01:39:23','2024-01-24 01:42:35'),(32161,'20231','Januari',942,1166,9,72,165,4,3.80,15.20,'2024-01-24 01:39:23','2024-01-24 01:42:35'),(32162,'20231','Januari',942,1166,9,75,165,3,3.80,11.40,'2024-01-24 01:39:23','2024-01-24 01:42:35'),(32163,'20231','Januari',942,1166,9,77,165,3,3.80,11.40,'2024-01-24 01:39:23','2024-01-24 01:42:35'),(32164,'20231','Januari',942,1166,9,79,165,3,3.80,11.40,'2024-01-24 01:39:23','2024-01-24 01:42:35'),(32165,'20231','Januari',942,1166,9,81,165,3,3.80,11.40,'2024-01-24 01:39:23','2024-01-24 01:42:35'),(32166,'20231','Januari',942,1166,9,83,165,3,3.80,11.40,'2024-01-24 01:39:23','2024-01-24 01:42:35'),(32167,'20231','Januari',942,1166,9,84,165,4,3.80,15.20,'2024-01-24 01:39:23','2024-01-24 01:42:36'),(32168,'20231','Januari',942,1166,9,85,165,5,3.80,19.00,'2024-01-24 01:39:23','2024-01-24 01:42:36'),(32169,'20231','Januari',942,1166,9,86,165,0,0.00,0.00,'2024-01-24 01:39:23','2024-01-24 01:42:36'),(32170,'20231','Januari',942,1166,9,87,165,2,3.80,7.60,'2024-01-24 01:39:24','2024-01-24 01:42:36'),(32171,'20231','Januari',942,1166,9,88,165,2,3.80,7.60,'2024-01-24 01:39:24','2024-01-24 01:42:36'),(32172,'20231','Januari',942,1166,9,89,165,2,3.80,7.60,'2024-01-24 01:39:24','2024-01-24 01:42:36'),(32173,'20231','Januari',942,1166,9,90,165,2,3.80,7.60,'2024-01-24 01:39:24','2024-01-24 01:42:36'),(32174,'20231','Januari',942,1166,9,91,165,2,3.80,7.60,'2024-01-24 01:39:24','2024-01-24 01:42:36'),(32175,'20231','Januari',942,1166,9,92,165,0,0.00,0.00,'2024-01-24 01:39:24','2024-01-24 01:42:36'),(32176,'20231','Januari',942,1166,9,103,165,3,3.80,11.40,'2024-01-24 01:39:24','2024-01-24 01:42:36'),(32177,'20231','Januari',942,1166,9,105,165,2,3.80,7.60,'2024-01-24 01:39:24','2024-01-24 01:42:37'),(32178,'20231','Januari',942,1166,9,107,165,2,3.80,7.60,'2024-01-24 01:39:24','2024-01-24 01:42:37'),(32179,'20231','Januari',890,1126,7,7,157,0,0.00,0.00,'2024-01-24 01:39:30','2024-01-24 01:39:30'),(32180,'20231','Januari',890,1126,7,8,157,2,3.70,7.40,'2024-01-24 01:39:30','2024-01-24 01:39:30'),(32181,'20231','Januari',890,1126,7,10,157,3,3.65,10.95,'2024-01-24 01:39:30','2024-01-24 01:39:30'),(32182,'20231','Januari',890,1126,7,12,157,0,0.00,0.00,'2024-01-24 01:39:30','2024-01-24 01:39:30'),(32183,'20231','Januari',890,1126,7,13,157,3,3.70,11.10,'2024-01-24 01:39:30','2024-01-24 01:39:30'),(32184,'20231','Januari',890,1126,7,15,157,3,3.60,10.80,'2024-01-24 01:39:30','2024-01-24 01:39:30'),(32185,'20231','Januari',890,1126,7,18,157,2,3.70,7.40,'2024-01-24 01:39:30','2024-01-24 01:39:30'),(32186,'20231','Januari',890,1126,7,19,157,0,0.00,0.00,'2024-01-24 01:39:30','2024-01-24 01:39:30'),(32187,'20231','Januari',890,1126,7,33,157,2,3.60,7.20,'2024-01-24 01:39:30','2024-01-24 01:39:30'),(32188,'20231','Januari',890,1126,7,35,157,3,3.65,10.95,'2024-01-24 01:39:31','2024-01-24 01:39:31'),(32189,'20231','Januari',890,1126,7,38,157,3,3.70,11.10,'2024-01-24 01:39:31','2024-01-24 01:39:31'),(32190,'20231','Januari',890,1126,7,40,157,3,3.60,10.80,'2024-01-24 01:39:31','2024-01-24 01:39:31'),(32191,'20231','Januari',890,1126,7,42,157,0,0.00,0.00,'2024-01-24 01:39:31','2024-01-24 01:39:31'),(32192,'20231','Januari',890,1126,7,43,157,2,3.70,7.40,'2024-01-24 01:39:31','2024-01-24 01:39:31'),(32193,'20231','Januari',890,1126,7,45,157,2,3.70,7.40,'2024-01-24 01:39:31','2024-01-24 01:39:31'),(32194,'20231','Januari',890,1126,7,47,157,3,3.70,11.10,'2024-01-24 01:39:31','2024-01-24 01:39:31'),(32195,'20231','Januari',890,1126,7,50,157,2,3.60,7.20,'2024-01-24 01:39:31','2024-01-24 01:39:31'),(32196,'20231','Januari',890,1126,7,58,157,0,0.00,0.00,'2024-01-24 01:39:31','2024-01-24 01:39:31'),(32197,'20231','Januari',890,1126,7,61,157,3,3.50,10.50,'2024-01-24 01:39:31','2024-01-24 01:39:31'),(32198,'20231','Januari',890,1126,7,63,157,3,3.50,10.50,'2024-01-24 01:39:31','2024-01-24 01:39:31'),(32199,'20231','Januari',890,1126,7,65,157,3,3.50,10.50,'2024-01-24 01:39:31','2024-01-24 01:39:31'),(32200,'20231','Januari',890,1126,7,67,157,3,3.50,10.50,'2024-01-24 01:39:31','2024-01-24 01:39:31'),(32201,'20231','Januari',890,1126,7,69,157,0,0.00,0.00,'2024-01-24 01:39:31','2024-01-24 01:39:31'),(32202,'20231','Januari',890,1126,7,71,157,3,3.50,10.50,'2024-01-24 01:39:31','2024-01-24 01:39:31'),(32203,'20231','Januari',890,1126,7,73,157,2,3.45,6.90,'2024-01-24 01:39:32','2024-01-24 01:39:32'),(32204,'20231','Januari',890,1126,7,74,157,0,0.00,0.00,'2024-01-24 01:39:32','2024-01-24 01:39:32'),(32205,'20231','Januari',890,1126,7,76,157,3,3.50,10.50,'2024-01-24 01:39:32','2024-01-24 01:39:32'),(32206,'20231','Januari',890,1126,7,78,157,3,3.60,10.80,'2024-01-24 01:39:32','2024-01-24 01:39:32'),(32207,'20231','Januari',890,1126,7,80,157,2,3.60,7.20,'2024-01-24 01:39:32','2024-01-24 01:39:32'),(32208,'20231','Januari',890,1126,7,82,157,2,3.60,7.20,'2024-01-24 01:39:32','2024-01-24 01:39:32'),(32209,'20231','Januari',950,1173,12,110,165,0,0.00,0.00,'2024-01-24 01:41:36','2024-01-25 02:03:21'),(32210,'20231','Januari',950,1173,12,112,165,1,3.95,3.95,'2024-01-24 01:41:36','2024-01-25 02:03:21'),(32211,'20231','Januari',950,1173,12,114,165,2,3.95,7.90,'2024-01-24 01:41:36','2024-01-25 02:03:21'),(32212,'20231','Januari',950,1173,12,115,165,1,3.95,3.95,'2024-01-24 01:41:36','2024-01-25 02:03:21'),(32213,'20231','Januari',950,1173,12,117,165,2,3.95,7.90,'2024-01-24 01:41:36','2024-01-25 02:03:22'),(32214,'20231','Januari',950,1173,12,119,165,1,3.95,3.95,'2024-01-24 01:41:36','2024-01-25 02:03:22'),(32215,'20231','Januari',950,1173,12,121,165,2,3.95,7.90,'2024-01-24 01:41:36','2024-01-25 02:03:22'),(32216,'20231','Januari',950,1173,12,122,165,2,3.95,7.90,'2024-01-24 01:41:36','2024-01-25 02:03:22'),(32217,'20231','Januari',950,1173,12,123,165,2,3.95,7.90,'2024-01-24 01:41:36','2024-01-25 02:03:22'),(32218,'20231','Januari',950,1173,12,125,165,3,3.95,11.85,'2024-01-24 01:41:36','2024-01-25 02:03:22'),(32219,'20231','Januari',950,1173,12,127,165,4,3.95,15.80,'2024-01-24 01:41:36','2024-01-25 02:03:22'),(32220,'20231','Januari',950,1173,12,128,165,2,3.95,7.90,'2024-01-24 01:41:36','2024-01-25 02:03:22'),(32221,'20231','Januari',950,1173,12,129,165,1,3.95,3.95,'2024-01-24 01:41:36','2024-01-25 02:03:22'),(32222,'20231','Januari',950,1173,12,130,165,2,3.95,7.90,'2024-01-24 01:41:37','2024-01-25 02:03:22'),(32223,'20231','Januari',950,1173,12,131,165,0,0.00,0.00,'2024-01-24 01:41:37','2024-01-25 02:03:22'),(32224,'20231','Januari',950,1173,12,132,165,2,3.95,7.90,'2024-01-24 01:41:37','2024-01-25 02:03:22'),(32225,'20231','Januari',950,1173,12,133,165,2,3.95,7.90,'2024-01-24 01:41:37','2024-01-25 02:03:23'),(32226,'20231','Januari',950,1173,12,134,165,2,3.95,7.90,'2024-01-24 01:41:37','2024-01-25 02:03:23'),(32227,'20231','Januari',175,1224,7,7,73,0,0.00,0.00,'2024-01-24 01:42:40','2024-01-24 01:42:40'),(32228,'20231','Januari',175,1224,7,8,73,2,3.00,6.00,'2024-01-24 01:42:40','2024-01-24 01:42:40'),(32229,'20231','Januari',175,1224,7,10,73,3,3.00,9.00,'2024-01-24 01:42:40','2024-01-24 01:42:40'),(32230,'20231','Januari',175,1224,7,12,73,0,0.00,0.00,'2024-01-24 01:42:40','2024-01-24 01:42:40'),(32231,'20231','Januari',175,1224,7,13,73,3,3.50,10.50,'2024-01-24 01:42:40','2024-01-24 01:42:40'),(32232,'20231','Januari',175,1224,7,15,73,3,3.00,9.00,'2024-01-24 01:42:40','2024-01-24 01:42:40'),(32233,'20231','Januari',175,1224,7,18,73,2,3.20,6.40,'2024-01-24 01:42:41','2024-01-24 01:42:41'),(32234,'20231','Januari',175,1224,7,19,73,0,0.00,0.00,'2024-01-24 01:42:41','2024-01-24 01:42:41'),(32235,'20231','Januari',175,1224,7,33,73,2,3.20,6.40,'2024-01-24 01:42:41','2024-01-24 01:42:41'),(32236,'20231','Januari',175,1224,7,35,73,3,3.20,9.60,'2024-01-24 01:42:41','2024-01-24 01:42:41'),(32237,'20231','Januari',175,1224,7,38,73,3,3.20,9.60,'2024-01-24 01:42:41','2024-01-24 01:42:41'),(32238,'20231','Januari',175,1224,7,40,73,3,3.20,9.60,'2024-01-24 01:42:41','2024-01-24 01:42:41'),(32239,'20231','Januari',175,1224,7,42,73,0,0.00,0.00,'2024-01-24 01:42:41','2024-01-24 01:42:41'),(32240,'20231','Januari',175,1224,7,43,73,2,3.00,6.00,'2024-01-24 01:42:41','2024-01-24 01:42:41'),(32241,'20231','Januari',175,1224,7,45,73,2,3.00,6.00,'2024-01-24 01:42:41','2024-01-24 01:42:41'),(32242,'20231','Januari',175,1224,7,47,73,3,3.00,9.00,'2024-01-24 01:42:41','2024-01-24 01:42:41'),(32243,'20231','Januari',175,1224,7,50,73,2,3.00,6.00,'2024-01-24 01:42:41','2024-01-24 01:42:41'),(32244,'20231','Januari',175,1224,7,58,73,0,0.00,0.00,'2024-01-24 01:42:41','2024-01-24 01:42:41'),(32245,'20231','Januari',175,1224,7,61,73,3,3.20,9.60,'2024-01-24 01:42:41','2024-01-24 01:42:41'),(32246,'20231','Januari',175,1224,7,63,73,3,3.00,9.00,'2024-01-24 01:42:41','2024-01-24 01:42:41'),(32247,'20231','Januari',175,1224,7,65,73,3,3.00,9.00,'2024-01-24 01:42:41','2024-01-24 01:42:41'),(32248,'20231','Januari',175,1224,7,67,73,3,3.00,9.00,'2024-01-24 01:42:41','2024-01-24 01:42:41'),(32249,'20231','Januari',175,1224,7,69,73,0,0.00,0.00,'2024-01-24 01:42:42','2024-01-24 01:42:42'),(32250,'20231','Januari',175,1224,7,71,73,3,3.00,9.00,'2024-01-24 01:42:42','2024-01-24 01:42:42'),(32251,'20231','Januari',175,1224,7,73,73,2,3.00,6.00,'2024-01-24 01:42:42','2024-01-24 01:42:42'),(32252,'20231','Januari',175,1224,7,74,73,0,0.00,0.00,'2024-01-24 01:42:42','2024-01-24 01:42:42'),(32253,'20231','Januari',175,1224,7,76,73,3,3.30,9.90,'2024-01-24 01:42:42','2024-01-24 01:42:42'),(32254,'20231','Januari',175,1224,7,78,73,3,3.00,9.00,'2024-01-24 01:42:42','2024-01-24 01:42:42'),(32255,'20231','Januari',175,1224,7,80,73,2,3.40,6.80,'2024-01-24 01:42:42','2024-01-24 01:42:42'),(32256,'20231','Januari',175,1224,7,82,73,2,3.50,7.00,'2024-01-24 01:42:42','2024-01-24 01:42:42'),(32257,'20231','Januari',975,1198,9,52,183,0,0.00,0.00,'2024-01-24 01:42:57','2024-01-24 07:03:45'),(32258,'20231','Januari',975,1198,9,53,183,1,3.50,3.50,'2024-01-24 01:42:57','2024-01-24 07:03:45'),(32259,'20231','Januari',975,1198,9,54,183,1,3.50,3.50,'2024-01-24 01:42:57','2024-01-24 07:03:45'),(32260,'20231','Januari',975,1198,9,55,183,2,3.50,7.00,'2024-01-24 01:42:58','2024-01-24 07:03:45'),(32261,'20231','Januari',975,1198,9,56,183,2,3.50,7.00,'2024-01-24 01:42:58','2024-01-24 07:03:45'),(32262,'20231','Januari',975,1198,9,57,183,2,3.50,7.00,'2024-01-24 01:42:58','2024-01-24 07:03:45'),(32263,'20231','Januari',975,1198,9,59,183,2,3.50,7.00,'2024-01-24 01:42:58','2024-01-24 07:03:45'),(32264,'20231','Januari',975,1198,9,60,183,1,3.50,3.50,'2024-01-24 01:42:58','2024-01-24 07:03:46'),(32265,'20231','Januari',975,1198,9,62,183,0,0.00,0.00,'2024-01-24 01:42:58','2024-01-24 07:03:46'),(32266,'20231','Januari',975,1198,9,64,183,5,3.40,17.00,'2024-01-24 01:42:58','2024-01-24 07:03:46'),(32267,'20231','Januari',975,1198,9,66,183,2,3.50,7.00,'2024-01-24 01:42:58','2024-01-24 07:03:46'),(32268,'20231','Januari',975,1198,9,68,183,2,3.50,7.00,'2024-01-24 01:42:58','2024-01-24 07:03:46'),(32269,'20231','Januari',975,1198,9,70,183,3,3.50,10.50,'2024-01-24 01:42:58','2024-01-24 07:03:46'),(32270,'20231','Januari',975,1198,9,72,183,4,3.50,14.00,'2024-01-24 01:42:58','2024-01-24 07:03:46'),(32271,'20231','Januari',975,1198,9,75,183,3,3.50,10.50,'2024-01-24 01:42:58','2024-01-24 07:03:46'),(32272,'20231','Januari',975,1198,9,77,183,3,3.50,10.50,'2024-01-24 01:42:58','2024-01-24 07:03:46'),(32273,'20231','Januari',975,1198,9,79,183,3,3.50,10.50,'2024-01-24 01:42:58','2024-01-24 07:03:46'),(32274,'20231','Januari',975,1198,9,81,183,3,3.50,10.50,'2024-01-24 01:42:58','2024-01-24 07:03:46'),(32275,'20231','Januari',975,1198,9,83,183,3,3.50,10.50,'2024-01-24 01:42:59','2024-01-24 07:03:46'),(32276,'20231','Januari',975,1198,9,84,183,4,3.50,14.00,'2024-01-24 01:42:59','2024-01-24 07:03:47'),(32277,'20231','Januari',975,1198,9,85,183,5,3.50,17.50,'2024-01-24 01:42:59','2024-01-24 07:03:47'),(32278,'20231','Januari',975,1198,9,86,183,0,0.00,0.00,'2024-01-24 01:42:59','2024-01-24 07:03:47'),(32279,'20231','Januari',975,1198,9,87,183,2,3.50,7.00,'2024-01-24 01:42:59','2024-01-24 07:03:47'),(32280,'20231','Januari',975,1198,9,88,183,2,3.50,7.00,'2024-01-24 01:42:59','2024-01-24 07:03:47'),(32281,'20231','Januari',975,1198,9,89,183,2,3.50,7.00,'2024-01-24 01:42:59','2024-01-24 07:03:47'),(32282,'20231','Januari',975,1198,9,90,183,2,3.50,7.00,'2024-01-24 01:42:59','2024-01-24 07:03:47'),(32283,'20231','Januari',975,1198,9,91,183,2,3.50,7.00,'2024-01-24 01:42:59','2024-01-24 07:03:47'),(32284,'20231','Januari',975,1198,9,92,183,0,0.00,0.00,'2024-01-24 01:42:59','2024-01-24 07:03:47'),(32285,'20231','Januari',975,1198,9,103,183,3,3.50,10.50,'2024-01-24 01:42:59','2024-01-24 07:03:47'),(32286,'20231','Januari',975,1198,9,105,183,2,3.70,7.40,'2024-01-24 01:42:59','2024-01-24 07:03:47'),(32287,'20231','Januari',975,1198,9,107,183,2,3.75,7.50,'2024-01-24 01:42:59','2024-01-24 07:03:48'),(32288,'20231','Januari',938,1162,9,52,82,0,0.00,0.00,'2024-01-24 01:43:02','2024-01-24 01:43:02'),(32289,'20231','Januari',938,1162,9,53,82,1,3.50,3.50,'2024-01-24 01:43:02','2024-01-24 01:43:02'),(32290,'20231','Januari',938,1162,9,54,82,1,3.45,3.45,'2024-01-24 01:43:02','2024-01-24 01:43:02'),(32291,'20231','Januari',938,1162,9,55,82,2,3.45,6.90,'2024-01-24 01:43:02','2024-01-24 01:43:02'),(32292,'20231','Januari',938,1162,9,56,82,2,3.35,6.70,'2024-01-24 01:43:02','2024-01-24 01:43:02'),(32293,'20231','Januari',938,1162,9,57,82,2,3.40,6.80,'2024-01-24 01:43:02','2024-01-24 01:43:02'),(32294,'20231','Januari',938,1162,9,59,82,2,3.70,7.40,'2024-01-24 01:43:02','2024-01-24 01:43:02'),(32295,'20231','Januari',938,1162,9,60,82,1,3.60,3.60,'2024-01-24 01:43:02','2024-01-24 01:43:02'),(32296,'20231','Januari',938,1162,9,62,82,0,0.00,0.00,'2024-01-24 01:43:02','2024-01-24 01:43:02'),(32297,'20231','Januari',938,1162,9,64,82,5,3.70,18.50,'2024-01-24 01:43:02','2024-01-24 01:43:02'),(32298,'20231','Januari',938,1162,9,66,82,2,3.70,7.40,'2024-01-24 01:43:02','2024-01-24 01:43:02'),(32299,'20231','Januari',938,1162,9,68,82,2,3.70,7.40,'2024-01-24 01:43:03','2024-01-24 01:43:03'),(32300,'20231','Januari',938,1162,9,70,82,3,3.25,9.75,'2024-01-24 01:43:03','2024-01-24 01:43:03'),(32301,'20231','Januari',938,1162,9,72,82,4,3.60,14.40,'2024-01-24 01:43:03','2024-01-24 01:43:03'),(32302,'20231','Januari',938,1162,9,75,82,3,3.35,10.05,'2024-01-24 01:43:03','2024-01-24 01:43:03'),(32303,'20231','Januari',938,1162,9,77,82,3,3.75,11.25,'2024-01-24 01:43:03','2024-01-24 01:43:03'),(32304,'20231','Januari',938,1162,9,79,82,3,3.45,10.35,'2024-01-24 01:43:03','2024-01-24 01:43:03'),(32305,'20231','Januari',938,1162,9,81,82,3,3.50,10.50,'2024-01-24 01:43:03','2024-01-24 01:43:03'),(32306,'20231','Januari',938,1162,9,83,82,3,3.50,10.50,'2024-01-24 01:43:03','2024-01-24 01:43:03'),(32307,'20231','Januari',938,1162,9,84,82,4,3.30,13.20,'2024-01-24 01:43:03','2024-01-24 01:43:03'),(32308,'20231','Januari',938,1162,9,85,82,5,3.55,17.75,'2024-01-24 01:43:03','2024-01-24 01:43:03'),(32309,'20231','Januari',938,1162,9,86,82,0,0.00,0.00,'2024-01-24 01:43:03','2024-01-24 01:43:03'),(32310,'20231','Januari',938,1162,9,87,82,2,3.80,7.60,'2024-01-24 01:43:03','2024-01-24 01:43:03'),(32311,'20231','Januari',938,1162,9,88,82,2,3.75,7.50,'2024-01-24 01:43:03','2024-01-24 01:43:03'),(32312,'20231','Januari',938,1162,9,89,82,2,3.70,7.40,'2024-01-24 01:43:03','2024-01-24 01:43:03'),(32313,'20231','Januari',938,1162,9,90,82,2,3.70,7.40,'2024-01-24 01:43:03','2024-01-24 01:43:03'),(32314,'20231','Januari',938,1162,9,91,82,2,3.50,7.00,'2024-01-24 01:43:04','2024-01-24 01:43:04'),(32315,'20231','Januari',938,1162,9,92,82,0,0.00,0.00,'2024-01-24 01:43:04','2024-01-24 01:43:04'),(32316,'20231','Januari',938,1162,9,103,82,3,3.70,11.10,'2024-01-24 01:43:04','2024-01-24 01:43:04'),(32317,'20231','Januari',938,1162,9,105,82,2,3.70,7.40,'2024-01-24 01:43:04','2024-01-24 01:43:04'),(32318,'20231','Januari',938,1162,9,107,82,2,3.50,7.00,'2024-01-24 01:43:04','2024-01-24 01:43:04'),(32319,'20231','Januari',970,1276,9,52,183,0,0.00,0.00,'2024-01-24 01:51:37','2024-01-24 01:56:47'),(32320,'20231','Januari',970,1276,9,53,183,1,3.50,3.50,'2024-01-24 01:51:37','2024-01-24 01:56:47'),(32321,'20231','Januari',970,1276,9,54,183,1,3.50,3.50,'2024-01-24 01:51:37','2024-01-24 01:56:47'),(32322,'20231','Januari',970,1276,9,55,183,2,3.50,7.00,'2024-01-24 01:51:37','2024-01-24 01:56:48'),(32323,'20231','Januari',970,1276,9,56,183,2,3.50,7.00,'2024-01-24 01:51:37','2024-01-24 01:56:48'),(32324,'20231','Januari',970,1276,9,57,183,2,3.50,7.00,'2024-01-24 01:51:37','2024-01-24 01:56:48'),(32325,'20231','Januari',970,1276,9,59,183,2,3.50,7.00,'2024-01-24 01:51:37','2024-01-24 01:56:48'),(32326,'20231','Januari',970,1276,9,60,183,1,3.40,3.40,'2024-01-24 01:51:37','2024-01-24 01:56:48'),(32327,'20231','Januari',970,1276,9,62,183,0,0.00,0.00,'2024-01-24 01:51:37','2024-01-24 01:56:48'),(32328,'20231','Januari',970,1276,9,64,183,5,3.40,17.00,'2024-01-24 01:51:37','2024-01-24 01:56:48'),(32329,'20231','Januari',970,1276,9,66,183,2,3.50,7.00,'2024-01-24 01:51:38','2024-01-24 01:56:48'),(32330,'20231','Januari',970,1276,9,68,183,2,3.50,7.00,'2024-01-24 01:51:38','2024-01-24 01:56:48'),(32331,'20231','Januari',970,1276,9,70,183,3,3.50,10.50,'2024-01-24 01:51:38','2024-01-24 01:56:48'),(32332,'20231','Januari',970,1276,9,72,183,4,3.50,14.00,'2024-01-24 01:51:38','2024-01-24 01:56:48'),(32333,'20231','Januari',970,1276,9,75,183,3,3.50,10.50,'2024-01-24 01:51:38','2024-01-24 01:56:48'),(32334,'20231','Januari',970,1276,9,77,183,3,3.50,10.50,'2024-01-24 01:51:38','2024-01-24 01:56:49'),(32335,'20231','Januari',970,1276,9,79,183,3,3.50,10.50,'2024-01-24 01:51:38','2024-01-24 01:56:49'),(32336,'20231','Januari',970,1276,9,81,183,3,3.50,10.50,'2024-01-24 01:51:38','2024-01-24 01:56:49'),(32337,'20231','Januari',970,1276,9,83,183,3,3.50,10.50,'2024-01-24 01:51:38','2024-01-24 01:56:49'),(32338,'20231','Januari',970,1276,9,84,183,4,3.50,14.00,'2024-01-24 01:51:38','2024-01-24 01:56:49'),(32339,'20231','Januari',970,1276,9,85,183,5,3.50,17.50,'2024-01-24 01:51:38','2024-01-24 01:56:49'),(32340,'20231','Januari',970,1276,9,86,183,0,0.00,0.00,'2024-01-24 01:51:38','2024-01-24 01:56:49'),(32341,'20231','Januari',970,1276,9,87,183,2,3.50,7.00,'2024-01-24 01:51:38','2024-01-24 01:56:49'),(32342,'20231','Januari',970,1276,9,88,183,2,3.50,7.00,'2024-01-24 01:51:39','2024-01-24 01:56:49'),(32343,'20231','Januari',970,1276,9,89,183,2,3.50,7.00,'2024-01-24 01:51:39','2024-01-24 01:56:49'),(32344,'20231','Januari',970,1276,9,90,183,2,3.50,7.00,'2024-01-24 01:51:39','2024-01-24 01:56:49'),(32345,'20231','Januari',970,1276,9,91,183,2,3.50,7.00,'2024-01-24 01:51:39','2024-01-24 01:56:49'),(32346,'20231','Januari',970,1276,9,92,183,0,0.00,0.00,'2024-01-24 01:51:39','2024-01-24 01:56:49'),(32347,'20231','Januari',970,1276,9,103,183,3,3.50,10.50,'2024-01-24 01:51:39','2024-01-24 01:56:50'),(32348,'20231','Januari',970,1276,9,105,183,2,3.60,7.20,'2024-01-24 01:51:39','2024-01-24 01:56:50'),(32349,'20231','Januari',970,1276,9,107,183,2,3.60,7.20,'2024-01-24 01:51:39','2024-01-24 01:56:50'),(32350,'20231','Januari',794,1054,7,7,75,0,0.00,0.00,'2024-01-24 01:51:45','2024-01-24 01:51:55'),(32351,'20231','Januari',794,1054,7,8,75,2,3.10,6.20,'2024-01-24 01:51:45','2024-01-24 01:51:55'),(32352,'20231','Januari',794,1054,7,10,75,3,3.20,9.60,'2024-01-24 01:51:45','2024-01-24 01:51:55'),(32353,'20231','Januari',794,1054,7,12,75,0,0.00,0.00,'2024-01-24 01:51:45','2024-01-24 01:51:56'),(32354,'20231','Januari',794,1054,7,13,75,3,3.10,9.30,'2024-01-24 01:51:45','2024-01-24 01:51:56'),(32355,'20231','Januari',794,1054,7,15,75,3,3.20,9.60,'2024-01-24 01:51:46','2024-01-24 01:51:56'),(32356,'20231','Januari',794,1054,7,18,75,2,3.10,6.20,'2024-01-24 01:51:46','2024-01-24 01:51:56'),(32357,'20231','Januari',794,1054,7,19,75,0,0.00,0.00,'2024-01-24 01:51:46','2024-01-24 01:51:56'),(32358,'20231','Januari',794,1054,7,33,75,2,3.10,6.20,'2024-01-24 01:51:46','2024-01-24 01:51:56'),(32359,'20231','Januari',794,1054,7,35,75,3,3.20,9.60,'2024-01-24 01:51:46','2024-01-24 01:51:56'),(32360,'20231','Januari',794,1054,7,38,75,3,3.10,9.30,'2024-01-24 01:51:46','2024-01-24 01:51:56'),(32361,'20231','Januari',794,1054,7,40,75,3,3.00,9.00,'2024-01-24 01:51:46','2024-01-24 01:51:56'),(32362,'20231','Januari',794,1054,7,42,75,0,0.00,0.00,'2024-01-24 01:51:46','2024-01-24 01:51:56'),(32363,'20231','Januari',794,1054,7,43,75,2,3.00,6.00,'2024-01-24 01:51:46','2024-01-24 01:51:56'),(32364,'20231','Januari',794,1054,7,45,75,2,3.10,6.20,'2024-01-24 01:51:46','2024-01-24 01:51:56'),(32365,'20231','Januari',794,1054,7,47,75,3,3.10,9.30,'2024-01-24 01:51:46','2024-01-24 01:51:57'),(32366,'20231','Januari',794,1054,7,50,75,2,3.10,6.20,'2024-01-24 01:51:46','2024-01-24 01:51:57'),(32367,'20231','Januari',794,1054,7,58,75,0,0.00,0.00,'2024-01-24 01:51:46','2024-01-24 01:51:57'),(32368,'20231','Januari',794,1054,7,61,75,3,3.10,9.30,'2024-01-24 01:51:46','2024-01-24 01:51:57'),(32369,'20231','Januari',794,1054,7,63,75,3,3.20,9.60,'2024-01-24 01:51:46','2024-01-24 01:51:57'),(32370,'20231','Januari',794,1054,7,65,75,3,3.10,9.30,'2024-01-24 01:51:47','2024-01-24 01:51:57'),(32371,'20231','Januari',794,1054,7,67,75,3,3.10,9.30,'2024-01-24 01:51:47','2024-01-24 01:51:57'),(32372,'20231','Januari',794,1054,7,69,75,0,0.00,0.00,'2024-01-24 01:51:47','2024-01-24 01:51:57'),(32373,'20231','Januari',794,1054,7,71,75,3,3.00,9.00,'2024-01-24 01:51:47','2024-01-24 01:51:57'),(32374,'20231','Januari',794,1054,7,73,75,2,3.00,6.00,'2024-01-24 01:51:47','2024-01-24 01:51:57'),(32375,'20231','Januari',794,1054,7,74,75,0,0.00,0.00,'2024-01-24 01:51:47','2024-01-24 01:51:57'),(32376,'20231','Januari',794,1054,7,76,75,3,3.00,9.00,'2024-01-24 01:51:47','2024-01-24 01:51:57'),(32377,'20231','Januari',794,1054,7,78,75,3,3.10,9.30,'2024-01-24 01:51:47','2024-01-24 01:51:57'),(32378,'20231','Januari',794,1054,7,80,75,2,3.20,6.40,'2024-01-24 01:51:47','2024-01-24 01:51:58'),(32379,'20231','Januari',794,1054,7,82,75,2,3.20,6.40,'2024-01-24 01:51:47','2024-01-24 01:51:58'),(32380,'20231','Januari',950,1173,12,110,173,0,0.00,0.00,'2024-01-24 01:53:49','2024-01-24 01:53:49'),(32381,'20231','Januari',950,1173,12,112,173,1,3.60,3.60,'2024-01-24 01:53:49','2024-01-24 01:53:49'),(32382,'20231','Januari',950,1173,12,114,173,2,3.60,7.20,'2024-01-24 01:53:49','2024-01-24 01:53:49'),(32383,'20231','Januari',950,1173,12,115,173,1,3.60,3.60,'2024-01-24 01:53:49','2024-01-24 01:53:49'),(32384,'20231','Januari',950,1173,12,117,173,2,3.70,7.40,'2024-01-24 01:53:49','2024-01-24 01:53:49'),(32385,'20231','Januari',950,1173,12,119,173,1,3.60,3.60,'2024-01-24 01:53:49','2024-01-24 01:53:49'),(32386,'20231','Januari',950,1173,12,121,173,2,3.60,7.20,'2024-01-24 01:53:49','2024-01-24 01:53:49'),(32387,'20231','Januari',950,1173,12,122,173,2,3.60,7.20,'2024-01-24 01:53:49','2024-01-24 01:53:49'),(32388,'20231','Januari',950,1173,12,123,173,2,3.60,7.20,'2024-01-24 01:53:49','2024-01-24 01:53:49'),(32389,'20231','Januari',950,1173,12,125,173,3,3.70,11.10,'2024-01-24 01:53:49','2024-01-24 01:53:49'),(32390,'20231','Januari',950,1173,12,127,173,4,3.70,14.80,'2024-01-24 01:53:49','2024-01-24 01:53:49'),(32391,'20231','Januari',950,1173,12,128,173,2,3.60,7.20,'2024-01-24 01:53:50','2024-01-24 01:53:50'),(32392,'20231','Januari',950,1173,12,129,173,1,3.70,3.70,'2024-01-24 01:53:50','2024-01-24 01:53:50'),(32393,'20231','Januari',950,1173,12,130,173,2,3.70,7.40,'2024-01-24 01:53:50','2024-01-24 01:53:50'),(32394,'20231','Januari',950,1173,12,131,173,0,0.00,0.00,'2024-01-24 01:53:50','2024-01-24 01:53:50'),(32395,'20231','Januari',950,1173,12,132,173,2,3.80,7.60,'2024-01-24 01:53:50','2024-01-24 01:53:50'),(32396,'20231','Januari',950,1173,12,133,173,2,3.80,7.60,'2024-01-24 01:53:50','2024-01-24 01:53:50'),(32397,'20231','Januari',950,1173,12,134,173,2,3.80,7.60,'2024-01-24 01:53:50','2024-01-24 01:53:50'),(32398,'20231','Januari',953,1298,12,110,111,0,0.00,0.00,'2024-01-24 01:56:35','2024-01-24 04:17:26'),(32399,'20231','Januari',953,1298,12,112,111,1,3.50,3.50,'2024-01-24 01:56:35','2024-01-24 04:17:26'),(32400,'20231','Januari',953,1298,12,114,111,2,3.50,7.00,'2024-01-24 01:56:35','2024-01-24 04:17:26'),(32401,'20231','Januari',953,1298,12,115,111,1,3.50,3.50,'2024-01-24 01:56:35','2024-01-24 04:17:26'),(32402,'20231','Januari',953,1298,12,117,111,2,3.50,7.00,'2024-01-24 01:56:35','2024-01-24 04:17:26'),(32403,'20231','Januari',953,1298,12,119,111,1,3.60,3.60,'2024-01-24 01:56:35','2024-01-24 04:17:26'),(32404,'20231','Januari',953,1298,12,121,111,2,3.40,6.80,'2024-01-24 01:56:35','2024-01-24 04:17:26'),(32405,'20231','Januari',953,1298,12,122,111,2,3.40,6.80,'2024-01-24 01:56:35','2024-01-24 04:17:26'),(32406,'20231','Januari',953,1298,12,123,111,2,3.40,6.80,'2024-01-24 01:56:35','2024-01-24 04:17:26'),(32407,'20231','Januari',953,1298,12,125,111,3,3.60,10.80,'2024-01-24 01:56:35','2024-01-24 04:17:26'),(32408,'20231','Januari',953,1298,12,127,111,4,3.60,14.40,'2024-01-24 01:56:35','2024-01-24 04:17:27'),(32409,'20231','Januari',953,1298,12,128,111,2,3.50,7.00,'2024-01-24 01:56:35','2024-01-24 04:17:27'),(32410,'20231','Januari',953,1298,12,129,111,1,3.50,3.50,'2024-01-24 01:56:36','2024-01-24 04:17:27'),(32411,'20231','Januari',953,1298,12,130,111,2,3.50,7.00,'2024-01-24 01:56:36','2024-01-24 04:17:27'),(32412,'20231','Januari',953,1298,12,131,111,0,0.00,0.00,'2024-01-24 01:56:36','2024-01-24 04:17:27'),(32413,'20231','Januari',953,1298,12,132,111,2,3.50,7.00,'2024-01-24 01:56:36','2024-01-24 04:17:27'),(32414,'20231','Januari',953,1298,12,133,111,2,3.40,6.80,'2024-01-24 01:56:36','2024-01-24 04:17:27'),(32415,'20231','Januari',953,1298,12,134,111,2,3.50,7.00,'2024-01-24 01:56:36','2024-01-24 04:17:27'),(32416,'20231','Januari',911,1262,7,7,130,0,0.00,0.00,'2024-01-24 01:59:41','2024-01-24 01:59:41'),(32417,'20231','Januari',911,1262,7,8,130,2,3.30,6.60,'2024-01-24 01:59:41','2024-01-24 01:59:41'),(32418,'20231','Januari',911,1262,7,10,130,3,3.40,10.20,'2024-01-24 01:59:41','2024-01-24 01:59:41'),(32419,'20231','Januari',911,1262,7,12,130,0,0.00,0.00,'2024-01-24 01:59:41','2024-01-24 01:59:41'),(32420,'20231','Januari',911,1262,7,13,130,3,3.50,10.50,'2024-01-24 01:59:41','2024-01-24 01:59:41'),(32421,'20231','Januari',911,1262,7,15,130,3,3.80,11.40,'2024-01-24 01:59:41','2024-01-24 01:59:41'),(32422,'20231','Januari',911,1262,7,18,130,2,3.50,7.00,'2024-01-24 01:59:41','2024-01-24 01:59:41'),(32423,'20231','Januari',911,1262,7,19,130,0,0.00,0.00,'2024-01-24 01:59:41','2024-01-24 01:59:41'),(32424,'20231','Januari',911,1262,7,33,130,2,3.20,6.40,'2024-01-24 01:59:41','2024-01-24 01:59:41'),(32425,'20231','Januari',911,1262,7,35,130,3,3.50,10.50,'2024-01-24 01:59:41','2024-01-24 01:59:41'),(32426,'20231','Januari',911,1262,7,38,130,3,3.30,9.90,'2024-01-24 01:59:41','2024-01-24 01:59:41'),(32427,'20231','Januari',911,1262,7,40,130,3,3.50,10.50,'2024-01-24 01:59:42','2024-01-24 01:59:42'),(32428,'20231','Januari',911,1262,7,42,130,0,0.00,0.00,'2024-01-24 01:59:42','2024-01-24 01:59:42'),(32429,'20231','Januari',911,1262,7,43,130,2,3.00,6.00,'2024-01-24 01:59:42','2024-01-24 01:59:42'),(32430,'20231','Januari',911,1262,7,45,130,2,3.30,6.60,'2024-01-24 01:59:42','2024-01-24 01:59:42'),(32431,'20231','Januari',911,1262,7,47,130,3,3.10,9.30,'2024-01-24 01:59:42','2024-01-24 01:59:42'),(32432,'20231','Januari',911,1262,7,50,130,2,3.00,6.00,'2024-01-24 01:59:42','2024-01-24 01:59:42'),(32433,'20231','Januari',911,1262,7,58,130,0,0.00,0.00,'2024-01-24 01:59:42','2024-01-24 01:59:42'),(32434,'20231','Januari',911,1262,7,61,130,3,3.40,10.20,'2024-01-24 01:59:42','2024-01-24 01:59:42'),(32435,'20231','Januari',911,1262,7,63,130,3,3.20,9.60,'2024-01-24 01:59:42','2024-01-24 01:59:42'),(32436,'20231','Januari',911,1262,7,65,130,3,3.40,10.20,'2024-01-24 01:59:42','2024-01-24 01:59:42'),(32437,'20231','Januari',911,1262,7,67,130,3,3.20,9.60,'2024-01-24 01:59:42','2024-01-24 01:59:42'),(32438,'20231','Januari',911,1262,7,69,130,0,0.00,0.00,'2024-01-24 01:59:42','2024-01-24 01:59:42'),(32439,'20231','Januari',911,1262,7,71,130,3,3.50,10.50,'2024-01-24 01:59:42','2024-01-24 01:59:42'),(32440,'20231','Januari',911,1262,7,73,130,2,3.20,6.40,'2024-01-24 01:59:42','2024-01-24 01:59:42'),(32441,'20231','Januari',911,1262,7,74,130,0,0.00,0.00,'2024-01-24 01:59:42','2024-01-24 01:59:42'),(32442,'20231','Januari',911,1262,7,76,130,3,3.40,10.20,'2024-01-24 01:59:42','2024-01-24 01:59:42'),(32443,'20231','Januari',911,1262,7,78,130,3,3.30,9.90,'2024-01-24 01:59:42','2024-01-24 01:59:42'),(32444,'20231','Januari',911,1262,7,80,130,2,3.50,7.00,'2024-01-24 01:59:43','2024-01-24 01:59:43'),(32445,'20231','Januari',911,1262,7,82,130,2,3.80,7.60,'2024-01-24 01:59:43','2024-01-24 01:59:43'),(32446,'20231','Januari',953,1298,12,110,65,0,0.00,0.00,'2024-01-24 02:07:25','2024-01-24 02:07:25'),(32447,'20231','Januari',953,1298,12,112,65,1,3.80,3.80,'2024-01-24 02:07:25','2024-01-24 02:07:25'),(32448,'20231','Januari',953,1298,12,114,65,2,3.70,7.40,'2024-01-24 02:07:25','2024-01-24 02:07:25'),(32449,'20231','Januari',953,1298,12,115,65,1,3.70,3.70,'2024-01-24 02:07:25','2024-01-24 02:07:25'),(32450,'20231','Januari',953,1298,12,117,65,2,3.80,7.60,'2024-01-24 02:07:26','2024-01-24 02:07:26'),(32451,'20231','Januari',953,1298,12,119,65,1,3.75,3.75,'2024-01-24 02:07:26','2024-01-24 02:07:26'),(32452,'20231','Januari',953,1298,12,121,65,2,3.80,7.60,'2024-01-24 02:07:26','2024-01-24 02:07:26'),(32453,'20231','Januari',953,1298,12,122,65,2,3.80,7.60,'2024-01-24 02:07:26','2024-01-24 02:07:26'),(32454,'20231','Januari',953,1298,12,123,65,2,3.70,7.40,'2024-01-24 02:07:26','2024-01-24 02:07:26'),(32455,'20231','Januari',953,1298,12,125,65,3,3.65,10.95,'2024-01-24 02:07:26','2024-01-24 02:07:26'),(32456,'20231','Januari',953,1298,12,127,65,4,3.80,15.20,'2024-01-24 02:07:26','2024-01-24 02:07:26'),(32457,'20231','Januari',953,1298,12,128,65,2,3.80,7.60,'2024-01-24 02:07:26','2024-01-24 02:07:26'),(32458,'20231','Januari',953,1298,12,129,65,1,3.70,3.70,'2024-01-24 02:07:26','2024-01-24 02:07:26'),(32459,'20231','Januari',953,1298,12,130,65,2,3.80,7.60,'2024-01-24 02:07:26','2024-01-24 02:07:26'),(32460,'20231','Januari',953,1298,12,131,65,0,0.00,0.00,'2024-01-24 02:07:26','2024-01-24 02:07:26'),(32461,'20231','Januari',953,1298,12,132,65,2,3.75,7.50,'2024-01-24 02:07:26','2024-01-24 02:07:26'),(32462,'20231','Januari',953,1298,12,133,65,2,3.80,7.60,'2024-01-24 02:07:26','2024-01-24 02:07:26'),(32463,'20231','Januari',953,1298,12,134,65,2,3.80,7.60,'2024-01-24 02:07:27','2024-01-24 02:07:27'),(32464,'20231','Januari',991,1221,16,292,54,1,3.75,3.75,'2024-01-24 02:09:07','2024-01-24 02:09:07'),(32465,'20231','Januari',890,1126,7,7,56,0,0.00,0.00,'2024-01-24 02:11:07','2024-01-24 02:11:07'),(32466,'20231','Januari',890,1126,7,8,56,2,3.90,7.80,'2024-01-24 02:11:07','2024-01-24 02:11:07'),(32467,'20231','Januari',890,1126,7,10,56,3,3.80,11.40,'2024-01-24 02:11:07','2024-01-24 02:11:07'),(32468,'20231','Januari',890,1126,7,12,56,0,0.00,0.00,'2024-01-24 02:11:07','2024-01-24 02:11:07'),(32469,'20231','Januari',890,1126,7,13,56,3,4.00,12.00,'2024-01-24 02:11:07','2024-01-24 02:11:07'),(32470,'20231','Januari',890,1126,7,15,56,3,3.90,11.70,'2024-01-24 02:11:07','2024-01-24 02:11:07'),(32471,'20231','Januari',890,1126,7,18,56,2,3.80,7.60,'2024-01-24 02:11:07','2024-01-24 02:11:07'),(32472,'20231','Januari',890,1126,7,19,56,0,0.00,0.00,'2024-01-24 02:11:07','2024-01-24 02:11:07'),(32473,'20231','Januari',890,1126,7,33,56,2,3.80,7.60,'2024-01-24 02:11:07','2024-01-24 02:11:07'),(32474,'20231','Januari',890,1126,7,35,56,3,3.90,11.70,'2024-01-24 02:11:07','2024-01-24 02:11:07'),(32475,'20231','Januari',890,1126,7,38,56,3,3.70,11.10,'2024-01-24 02:11:07','2024-01-24 02:11:07'),(32476,'20231','Januari',890,1126,7,40,56,3,3.90,11.70,'2024-01-24 02:11:07','2024-01-24 02:11:07'),(32477,'20231','Januari',890,1126,7,42,56,0,0.00,0.00,'2024-01-24 02:11:08','2024-01-24 02:11:08'),(32478,'20231','Januari',890,1126,7,43,56,2,3.80,7.60,'2024-01-24 02:11:08','2024-01-24 02:11:08'),(32479,'20231','Januari',890,1126,7,45,56,2,3.80,7.60,'2024-01-24 02:11:08','2024-01-24 02:11:08'),(32480,'20231','Januari',890,1126,7,47,56,3,3.80,11.40,'2024-01-24 02:11:08','2024-01-24 02:11:08'),(32481,'20231','Januari',890,1126,7,50,56,2,3.70,7.40,'2024-01-24 02:11:08','2024-01-24 02:11:08'),(32482,'20231','Januari',890,1126,7,58,56,0,0.00,0.00,'2024-01-24 02:11:08','2024-01-24 02:11:08'),(32483,'20231','Januari',890,1126,7,61,56,3,3.70,11.10,'2024-01-24 02:11:08','2024-01-24 02:11:08'),(32484,'20231','Januari',890,1126,7,63,56,3,3.70,11.10,'2024-01-24 02:11:08','2024-01-24 02:11:08'),(32485,'20231','Januari',890,1126,7,65,56,3,3.80,11.40,'2024-01-24 02:11:08','2024-01-24 02:11:08'),(32486,'20231','Januari',890,1126,7,67,56,3,3.80,11.40,'2024-01-24 02:11:08','2024-01-24 02:11:08'),(32487,'20231','Januari',890,1126,7,69,56,0,0.00,0.00,'2024-01-24 02:11:08','2024-01-24 02:11:08'),(32488,'20231','Januari',890,1126,7,71,56,3,3.80,11.40,'2024-01-24 02:11:08','2024-01-24 02:11:08'),(32489,'20231','Januari',890,1126,7,73,56,2,3.70,7.40,'2024-01-24 02:11:08','2024-01-24 02:11:08'),(32490,'20231','Januari',890,1126,7,74,56,0,0.00,0.00,'2024-01-24 02:11:08','2024-01-24 02:11:08'),(32491,'20231','Januari',890,1126,7,76,56,3,3.90,11.70,'2024-01-24 02:11:08','2024-01-24 02:11:08'),(32492,'20231','Januari',890,1126,7,78,56,3,3.80,11.40,'2024-01-24 02:11:09','2024-01-24 02:11:09'),(32493,'20231','Januari',890,1126,7,80,56,2,3.80,7.60,'2024-01-24 02:11:09','2024-01-24 02:11:09'),(32494,'20231','Januari',890,1126,7,82,56,2,3.90,7.80,'2024-01-24 02:11:09','2024-01-24 02:11:09'),(32495,'20231','Januari',949,1258,10,4,167,0,0.00,0.00,'2024-01-24 02:31:14','2024-01-24 02:48:49'),(32496,'20231','Januari',949,1258,10,5,167,1,3.70,3.70,'2024-01-24 02:31:14','2024-01-24 02:48:49'),(32497,'20231','Januari',949,1258,10,6,167,1,3.70,3.70,'2024-01-24 02:31:14','2024-01-24 02:48:49'),(32498,'20231','Januari',949,1258,10,9,167,2,3.70,7.40,'2024-01-24 02:31:14','2024-01-24 02:48:49'),(32499,'20231','Januari',949,1258,10,11,167,2,3.70,7.40,'2024-01-24 02:31:14','2024-01-24 02:48:49'),(32500,'20231','Januari',949,1258,10,14,167,2,3.70,7.40,'2024-01-24 02:31:14','2024-01-24 02:48:49'),(32501,'20231','Januari',949,1258,10,16,167,2,3.70,7.40,'2024-01-24 02:31:14','2024-01-24 02:48:49'),(32502,'20231','Januari',949,1258,10,17,167,1,3.70,3.70,'2024-01-24 02:31:14','2024-01-24 02:48:49'),(32503,'20231','Januari',949,1258,10,20,167,0,0.00,0.00,'2024-01-24 02:31:14','2024-01-24 02:48:49'),(32504,'20231','Januari',949,1258,10,21,167,5,3.70,18.50,'2024-01-24 02:31:14','2024-01-24 02:48:50'),(32505,'20231','Januari',949,1258,10,22,167,2,3.70,7.40,'2024-01-24 02:31:14','2024-01-24 02:48:50'),(32506,'20231','Januari',949,1258,10,23,167,2,3.70,7.40,'2024-01-24 02:31:14','2024-01-24 02:48:50'),(32507,'20231','Januari',949,1258,10,24,167,3,3.70,11.10,'2024-01-24 02:31:14','2024-01-24 02:48:50'),(32508,'20231','Januari',949,1258,10,25,167,4,3.70,14.80,'2024-01-24 02:31:15','2024-01-24 02:48:50'),(32509,'20231','Januari',949,1258,10,26,167,3,3.70,11.10,'2024-01-24 02:31:15','2024-01-24 02:48:50'),(32510,'20231','Januari',949,1258,10,27,167,3,3.70,11.10,'2024-01-24 02:31:15','2024-01-24 02:48:50'),(32511,'20231','Januari',949,1258,10,28,167,3,3.70,11.10,'2024-01-24 02:31:15','2024-01-24 02:48:50'),(32512,'20231','Januari',949,1258,10,29,167,3,3.70,11.10,'2024-01-24 02:31:15','2024-01-24 02:48:50'),(32513,'20231','Januari',949,1258,10,30,167,3,3.70,11.10,'2024-01-24 02:31:15','2024-01-24 02:48:50'),(32514,'20231','Januari',949,1258,10,31,167,4,3.70,14.80,'2024-01-24 02:31:15','2024-01-24 02:48:50'),(32515,'20231','Januari',949,1258,10,32,167,5,3.70,18.50,'2024-01-24 02:31:15','2024-01-24 02:48:50'),(32516,'20231','Januari',949,1258,10,34,167,0,0.00,0.00,'2024-01-24 02:31:15','2024-01-24 02:48:50'),(32517,'20231','Januari',949,1258,10,36,167,2,3.70,7.40,'2024-01-24 02:31:15','2024-01-24 02:48:51'),(32518,'20231','Januari',949,1258,10,37,167,2,3.70,7.40,'2024-01-24 02:31:15','2024-01-24 02:48:51'),(32519,'20231','Januari',949,1258,10,39,167,2,3.70,7.40,'2024-01-24 02:31:15','2024-01-24 02:48:51'),(32520,'20231','Januari',949,1258,10,41,167,2,3.70,7.40,'2024-01-24 02:31:15','2024-01-24 02:48:51'),(32521,'20231','Januari',949,1258,10,44,167,2,3.70,7.40,'2024-01-24 02:31:15','2024-01-24 02:48:51'),(32522,'20231','Januari',949,1258,10,46,167,0,0.00,0.00,'2024-01-24 02:31:15','2024-01-24 02:48:51'),(32523,'20231','Januari',949,1258,10,48,167,3,3.70,11.10,'2024-01-24 02:31:15','2024-01-24 02:48:51'),(32524,'20231','Januari',949,1258,10,49,167,2,3.70,7.40,'2024-01-24 02:31:15','2024-01-24 02:48:51'),(32525,'20231','Januari',949,1258,10,51,167,2,3.70,7.40,'2024-01-24 02:31:16','2024-01-24 02:48:51'),(32526,'20231','Januari',938,1162,9,52,92,0,0.00,0.00,'2024-01-24 02:32:30','2024-01-24 08:36:46'),(32527,'20231','Januari',938,1162,9,53,92,1,3.40,3.40,'2024-01-24 02:32:30','2024-01-24 08:36:46'),(32528,'20231','Januari',938,1162,9,54,92,1,3.40,3.40,'2024-01-24 02:32:30','2024-01-24 08:36:46'),(32529,'20231','Januari',938,1162,9,55,92,2,3.45,6.90,'2024-01-24 02:32:30','2024-01-24 08:36:46'),(32530,'20231','Januari',938,1162,9,56,92,2,3.40,6.80,'2024-01-24 02:32:30','2024-01-24 08:36:46'),(32531,'20231','Januari',938,1162,9,57,92,2,3.25,6.50,'2024-01-24 02:32:30','2024-01-24 08:36:46'),(32532,'20231','Januari',938,1162,9,59,92,2,3.45,6.90,'2024-01-24 02:32:31','2024-01-24 08:36:46'),(32533,'20231','Januari',938,1162,9,60,92,1,3.40,3.40,'2024-01-24 02:32:31','2024-01-24 08:36:46'),(32534,'20231','Januari',938,1162,9,62,92,0,0.00,0.00,'2024-01-24 02:32:31','2024-01-24 08:36:46'),(32535,'20231','Januari',938,1162,9,64,92,5,3.40,17.00,'2024-01-24 02:32:31','2024-01-24 08:36:47'),(32536,'20231','Januari',938,1162,9,66,92,2,3.55,7.10,'2024-01-24 02:32:31','2024-01-24 08:36:47'),(32537,'20231','Januari',938,1162,9,68,92,2,3.40,6.80,'2024-01-24 02:32:31','2024-01-24 08:36:47'),(32538,'20231','Januari',938,1162,9,70,92,3,3.60,10.80,'2024-01-24 02:32:31','2024-01-24 08:36:47'),(32539,'20231','Januari',938,1162,9,72,92,4,3.50,14.00,'2024-01-24 02:32:31','2024-01-24 08:36:47'),(32540,'20231','Januari',938,1162,9,75,92,3,3.28,9.84,'2024-01-24 02:32:31','2024-01-24 08:36:47'),(32541,'20231','Januari',938,1162,9,77,92,3,3.35,10.05,'2024-01-24 02:32:31','2024-01-24 08:36:47'),(32542,'20231','Januari',938,1162,9,79,92,3,3.50,10.50,'2024-01-24 02:32:31','2024-01-24 08:36:47'),(32543,'20231','Januari',938,1162,9,81,92,3,3.28,9.84,'2024-01-24 02:32:31','2024-01-24 08:36:47'),(32544,'20231','Januari',938,1162,9,83,92,3,3.35,10.05,'2024-01-24 02:32:31','2024-01-24 08:36:47'),(32545,'20231','Januari',938,1162,9,84,92,4,3.40,13.60,'2024-01-24 02:32:31','2024-01-24 08:36:47'),(32546,'20231','Januari',938,1162,9,85,92,5,3.35,16.75,'2024-01-24 02:32:31','2024-01-24 08:36:47'),(32547,'20231','Januari',938,1162,9,86,92,0,0.00,0.00,'2024-01-24 02:32:31','2024-01-24 08:36:47'),(32548,'20231','Januari',938,1162,9,87,92,2,3.60,7.20,'2024-01-24 02:32:32','2024-01-24 08:36:48'),(32549,'20231','Januari',938,1162,9,88,92,2,3.50,7.00,'2024-01-24 02:32:32','2024-01-24 08:36:48'),(32550,'20231','Januari',938,1162,9,89,92,2,3.40,6.80,'2024-01-24 02:32:32','2024-01-24 08:36:48'),(32551,'20231','Januari',938,1162,9,90,92,2,3.38,6.76,'2024-01-24 02:32:32','2024-01-24 08:36:48'),(32552,'20231','Januari',938,1162,9,91,92,2,3.70,7.40,'2024-01-24 02:32:32','2024-01-24 08:36:48'),(32553,'20231','Januari',938,1162,9,92,92,0,0.00,0.00,'2024-01-24 02:32:32','2024-01-24 08:36:48'),(32554,'20231','Januari',938,1162,9,103,92,3,3.45,10.35,'2024-01-24 02:32:32','2024-01-24 08:36:48'),(32555,'20231','Januari',938,1162,9,105,92,2,3.50,7.00,'2024-01-24 02:32:32','2024-01-24 08:36:48'),(32556,'20231','Januari',938,1162,9,107,92,2,3.60,7.20,'2024-01-24 02:32:32','2024-01-24 08:36:48'),(32557,'20231','Januari',957,1299,9,52,92,0,0.00,0.00,'2024-01-24 02:39:33','2024-01-24 02:39:33'),(32558,'20231','Januari',957,1299,9,53,92,1,3.40,3.40,'2024-01-24 02:39:33','2024-01-24 02:39:33'),(32559,'20231','Januari',957,1299,9,54,92,1,3.40,3.40,'2024-01-24 02:39:33','2024-01-24 02:39:33'),(32560,'20231','Januari',957,1299,9,55,92,2,3.28,6.56,'2024-01-24 02:39:33','2024-01-24 02:39:33'),(32561,'20231','Januari',957,1299,9,56,92,2,3.40,6.80,'2024-01-24 02:39:34','2024-01-24 02:39:34'),(32562,'20231','Januari',957,1299,9,57,92,2,3.25,6.50,'2024-01-24 02:39:34','2024-01-24 02:39:34'),(32563,'20231','Januari',957,1299,9,59,92,2,3.45,6.90,'2024-01-24 02:39:34','2024-01-24 02:39:34'),(32564,'20231','Januari',957,1299,9,60,92,1,3.40,3.40,'2024-01-24 02:39:34','2024-01-24 02:39:34'),(32565,'20231','Januari',957,1299,9,62,92,0,0.00,0.00,'2024-01-24 02:39:34','2024-01-24 02:39:34'),(32566,'20231','Januari',957,1299,9,64,92,5,3.40,17.00,'2024-01-24 02:39:34','2024-01-24 02:39:34'),(32567,'20231','Januari',957,1299,9,66,92,2,3.35,6.70,'2024-01-24 02:39:34','2024-01-24 02:39:34'),(32568,'20231','Januari',957,1299,9,68,92,2,3.40,6.80,'2024-01-24 02:39:34','2024-01-24 02:39:34'),(32569,'20231','Januari',957,1299,9,70,92,3,3.60,10.80,'2024-01-24 02:39:34','2024-01-24 02:39:34'),(32570,'20231','Januari',957,1299,9,72,92,4,3.50,14.00,'2024-01-24 02:39:34','2024-01-24 02:39:34'),(32571,'20231','Januari',957,1299,9,75,92,3,3.28,9.84,'2024-01-24 02:39:34','2024-01-24 02:39:34'),(32572,'20231','Januari',957,1299,9,77,92,3,3.35,10.05,'2024-01-24 02:39:34','2024-01-24 02:39:34'),(32573,'20231','Januari',957,1299,9,79,92,3,3.40,10.20,'2024-01-24 02:39:34','2024-01-24 02:39:34'),(32574,'20231','Januari',957,1299,9,81,92,3,3.28,9.84,'2024-01-24 02:39:35','2024-01-24 02:39:35'),(32575,'20231','Januari',957,1299,9,83,92,3,3.35,10.05,'2024-01-24 02:39:35','2024-01-24 02:39:35'),(32576,'20231','Januari',957,1299,9,84,92,4,3.40,13.60,'2024-01-24 02:39:35','2024-01-24 02:39:35'),(32577,'20231','Januari',957,1299,9,85,92,5,3.35,16.75,'2024-01-24 02:39:35','2024-01-24 02:39:35'),(32578,'20231','Januari',957,1299,9,86,92,0,0.00,0.00,'2024-01-24 02:39:35','2024-01-24 02:39:35'),(32579,'20231','Januari',957,1299,9,87,92,2,3.60,7.20,'2024-01-24 02:39:35','2024-01-24 02:39:35'),(32580,'20231','Januari',957,1299,9,88,92,2,3.50,7.00,'2024-01-24 02:39:35','2024-01-24 02:39:35'),(32581,'20231','Januari',957,1299,9,89,92,2,3.40,6.80,'2024-01-24 02:39:35','2024-01-24 02:39:35'),(32582,'20231','Januari',957,1299,9,90,92,2,3.38,6.76,'2024-01-24 02:39:35','2024-01-24 02:39:35'),(32583,'20231','Januari',957,1299,9,91,92,2,3.70,7.40,'2024-01-24 02:39:35','2024-01-24 02:39:35'),(32584,'20231','Januari',957,1299,9,92,92,0,0.00,0.00,'2024-01-24 02:39:35','2024-01-24 02:39:35'),(32585,'20231','Januari',957,1299,9,103,92,3,3.45,10.35,'2024-01-24 02:39:35','2024-01-24 02:39:35'),(32586,'20231','Januari',957,1299,9,105,92,2,3.50,7.00,'2024-01-24 02:39:35','2024-01-24 02:39:35'),(32587,'20231','Januari',957,1299,9,107,92,2,3.60,7.20,'2024-01-24 02:39:35','2024-01-24 02:39:35'),(32588,'20231','Januari',949,1258,10,4,60,0,0.00,0.00,'2024-01-24 02:41:06','2024-01-24 02:41:06'),(32589,'20231','Januari',949,1258,10,5,60,1,3.50,3.50,'2024-01-24 02:41:06','2024-01-24 02:41:06'),(32590,'20231','Januari',949,1258,10,6,60,1,3.50,3.50,'2024-01-24 02:41:06','2024-01-24 02:41:06'),(32591,'20231','Januari',949,1258,10,9,60,2,3.65,7.30,'2024-01-24 02:41:06','2024-01-24 02:41:06'),(32592,'20231','Januari',949,1258,10,11,60,2,3.50,7.00,'2024-01-24 02:41:06','2024-01-24 02:41:06'),(32593,'20231','Januari',949,1258,10,14,60,2,3.50,7.00,'2024-01-24 02:41:06','2024-01-24 02:41:06'),(32594,'20231','Januari',949,1258,10,16,60,2,3.50,7.00,'2024-01-24 02:41:06','2024-01-24 02:41:06'),(32595,'20231','Januari',949,1258,10,17,60,1,3.50,3.50,'2024-01-24 02:41:06','2024-01-24 02:41:06'),(32596,'20231','Januari',949,1258,10,20,60,0,0.00,0.00,'2024-01-24 02:41:07','2024-01-24 02:41:07'),(32597,'20231','Januari',949,1258,10,21,60,5,3.55,17.75,'2024-01-24 02:41:07','2024-01-24 02:41:07'),(32598,'20231','Januari',949,1258,10,22,60,2,3.50,7.00,'2024-01-24 02:41:07','2024-01-24 02:41:07'),(32599,'20231','Januari',949,1258,10,23,60,2,3.50,7.00,'2024-01-24 02:41:07','2024-01-24 02:41:07'),(32600,'20231','Januari',949,1258,10,24,60,3,3.55,10.65,'2024-01-24 02:41:07','2024-01-24 02:41:07'),(32601,'20231','Januari',949,1258,10,25,60,4,3.55,14.20,'2024-01-24 02:41:07','2024-01-24 02:41:07'),(32602,'20231','Januari',949,1258,10,26,60,3,3.50,10.50,'2024-01-24 02:41:07','2024-01-24 02:41:07'),(32603,'20231','Januari',949,1258,10,27,60,3,3.50,10.50,'2024-01-24 02:41:07','2024-01-24 02:41:07'),(32604,'20231','Januari',949,1258,10,28,60,3,3.75,11.25,'2024-01-24 02:41:07','2024-01-24 02:41:07'),(32605,'20231','Januari',949,1258,10,29,60,3,3.45,10.35,'2024-01-24 02:41:07','2024-01-24 02:41:07'),(32606,'20231','Januari',949,1258,10,30,60,3,3.50,10.50,'2024-01-24 02:41:07','2024-01-24 02:41:07'),(32607,'20231','Januari',949,1258,10,31,60,4,3.65,14.60,'2024-01-24 02:41:07','2024-01-24 02:41:07'),(32608,'20231','Januari',949,1258,10,32,60,5,3.50,17.50,'2024-01-24 02:41:07','2024-01-24 02:41:07'),(32609,'20231','Januari',949,1258,10,34,60,0,0.00,0.00,'2024-01-24 02:41:07','2024-01-24 02:41:07'),(32610,'20231','Januari',949,1258,10,36,60,2,3.60,7.20,'2024-01-24 02:41:07','2024-01-24 02:41:07'),(32611,'20231','Januari',949,1258,10,37,60,2,3.60,7.20,'2024-01-24 02:41:08','2024-01-24 02:41:08'),(32612,'20231','Januari',949,1258,10,39,60,2,3.55,7.10,'2024-01-24 02:41:08','2024-01-24 02:41:08'),(32613,'20231','Januari',949,1258,10,41,60,2,3.55,7.10,'2024-01-24 02:41:08','2024-01-24 02:41:08'),(32614,'20231','Januari',949,1258,10,44,60,2,3.55,7.10,'2024-01-24 02:41:08','2024-01-24 02:41:08'),(32615,'20231','Januari',949,1258,10,46,60,0,0.00,0.00,'2024-01-24 02:41:08','2024-01-24 02:41:08'),(32616,'20231','Januari',949,1258,10,48,60,3,3.60,10.80,'2024-01-24 02:41:08','2024-01-24 02:41:08'),(32617,'20231','Januari',949,1258,10,49,60,2,3.50,7.00,'2024-01-24 02:41:08','2024-01-24 02:41:08'),(32618,'20231','Januari',949,1258,10,51,60,2,3.50,7.00,'2024-01-24 02:41:08','2024-01-24 02:41:08'),(32619,'20231','Januari',958,1181,12,110,165,0,0.00,0.00,'2024-01-24 02:43:12','2024-01-24 09:23:38'),(32620,'20231','Januari',958,1181,12,112,165,1,3.70,3.70,'2024-01-24 02:43:12','2024-01-24 09:23:38'),(32621,'20231','Januari',958,1181,12,114,165,2,3.70,7.40,'2024-01-24 02:43:13','2024-01-24 09:23:38'),(32622,'20231','Januari',958,1181,12,115,165,1,3.70,3.70,'2024-01-24 02:43:13','2024-01-24 09:23:38'),(32623,'20231','Januari',958,1181,12,117,165,2,3.70,7.40,'2024-01-24 02:43:13','2024-01-24 09:23:38'),(32624,'20231','Januari',958,1181,12,119,165,1,3.70,3.70,'2024-01-24 02:43:13','2024-01-24 09:23:38'),(32625,'20231','Januari',958,1181,12,121,165,2,3.70,7.40,'2024-01-24 02:43:13','2024-01-24 09:23:38'),(32626,'20231','Januari',958,1181,12,122,165,2,3.70,7.40,'2024-01-24 02:43:13','2024-01-24 09:23:38'),(32627,'20231','Januari',958,1181,12,123,165,2,3.70,7.40,'2024-01-24 02:43:13','2024-01-24 09:23:39'),(32628,'20231','Januari',958,1181,12,125,165,3,3.70,11.10,'2024-01-24 02:43:13','2024-01-24 09:23:39'),(32629,'20231','Januari',958,1181,12,127,165,4,3.70,14.80,'2024-01-24 02:43:13','2024-01-24 09:23:39'),(32630,'20231','Januari',958,1181,12,128,165,2,3.70,7.40,'2024-01-24 02:43:13','2024-01-24 09:23:39'),(32631,'20231','Januari',958,1181,12,129,165,1,3.70,3.70,'2024-01-24 02:43:13','2024-01-24 09:23:39'),(32632,'20231','Januari',958,1181,12,130,165,2,3.70,7.40,'2024-01-24 02:43:13','2024-01-24 09:23:39'),(32633,'20231','Januari',958,1181,12,131,165,0,0.00,0.00,'2024-01-24 02:43:13','2024-01-24 09:23:39'),(32634,'20231','Januari',958,1181,12,132,165,2,3.70,7.40,'2024-01-24 02:43:13','2024-01-24 09:23:39'),(32635,'20231','Januari',958,1181,12,133,165,2,3.70,7.40,'2024-01-24 02:43:14','2024-01-24 09:23:39'),(32636,'20231','Januari',958,1181,12,134,165,2,3.70,7.40,'2024-01-24 02:43:14','2024-01-24 09:23:39'),(32637,'20231','Januari',922,1152,6,96,174,0,0.00,0.00,'2024-01-24 02:48:37','2024-01-24 02:48:37'),(32638,'20231','Januari',922,1152,6,97,174,2,3.50,7.00,'2024-01-24 02:48:37','2024-01-24 02:48:37'),(32639,'20231','Januari',922,1152,6,98,174,3,3.40,10.20,'2024-01-24 02:48:37','2024-01-24 02:48:37'),(32640,'20231','Januari',922,1152,6,99,174,0,0.00,0.00,'2024-01-24 02:48:37','2024-01-24 02:48:37'),(32641,'20231','Januari',922,1152,6,100,174,3,3.40,10.20,'2024-01-24 02:48:37','2024-01-24 02:48:37'),(32642,'20231','Januari',922,1152,6,101,174,3,3.60,10.80,'2024-01-24 02:48:37','2024-01-24 02:48:37'),(32643,'20231','Januari',922,1152,6,102,174,2,3.40,6.80,'2024-01-24 02:48:37','2024-01-24 02:48:37'),(32644,'20231','Januari',922,1152,6,104,174,0,0.00,0.00,'2024-01-24 02:48:38','2024-01-24 02:48:38'),(32645,'20231','Januari',922,1152,6,106,174,2,3.50,7.00,'2024-01-24 02:48:38','2024-01-24 02:48:38'),(32646,'20231','Januari',922,1152,6,108,174,3,3.50,10.50,'2024-01-24 02:48:38','2024-01-24 02:48:38'),(32647,'20231','Januari',922,1152,6,109,174,3,3.50,10.50,'2024-01-24 02:48:38','2024-01-24 02:48:38'),(32648,'20231','Januari',922,1152,6,111,174,3,3.30,9.90,'2024-01-24 02:48:38','2024-01-24 02:48:38'),(32649,'20231','Januari',922,1152,6,113,174,0,0.00,0.00,'2024-01-24 02:48:38','2024-01-24 02:48:38'),(32650,'20231','Januari',922,1152,6,116,174,2,3.40,6.80,'2024-01-24 02:48:38','2024-01-24 02:48:38'),(32651,'20231','Januari',922,1152,6,118,174,2,3.50,7.00,'2024-01-24 02:48:38','2024-01-24 02:48:38'),(32652,'20231','Januari',922,1152,6,120,174,3,3.40,10.20,'2024-01-24 02:48:38','2024-01-24 02:48:38'),(32653,'20231','Januari',922,1152,6,124,174,2,3.40,6.80,'2024-01-24 02:48:38','2024-01-24 02:48:38'),(32654,'20231','Januari',922,1152,6,126,174,0,0.00,0.00,'2024-01-24 02:48:38','2024-01-24 02:48:38'),(32655,'20231','Januari',922,1152,6,135,174,3,3.50,10.50,'2024-01-24 02:48:38','2024-01-24 02:48:38'),(32656,'20231','Januari',922,1152,6,137,174,3,3.60,10.80,'2024-01-24 02:48:38','2024-01-24 02:48:38'),(32657,'20231','Januari',922,1152,6,140,174,3,3.50,10.50,'2024-01-24 02:48:39','2024-01-24 02:48:39'),(32658,'20231','Januari',922,1152,6,142,174,3,3.60,10.80,'2024-01-24 02:48:39','2024-01-24 02:48:39'),(32659,'20231','Januari',922,1152,6,145,174,0,0.00,0.00,'2024-01-24 02:48:39','2024-01-24 02:48:39'),(32660,'20231','Januari',922,1152,6,147,174,3,3.30,9.90,'2024-01-24 02:48:39','2024-01-24 02:48:39'),(32661,'20231','Januari',922,1152,6,149,174,2,3.25,6.50,'2024-01-24 02:48:39','2024-01-24 02:48:39'),(32662,'20231','Januari',922,1152,6,151,174,0,0.00,0.00,'2024-01-24 02:48:39','2024-01-24 02:48:39'),(32663,'20231','Januari',922,1152,6,153,174,3,3.60,10.80,'2024-01-24 02:48:39','2024-01-24 02:48:39'),(32664,'20231','Januari',922,1152,6,156,174,3,3.50,10.50,'2024-01-24 02:48:39','2024-01-24 02:48:39'),(32665,'20231','Januari',922,1152,6,158,174,2,3.25,6.50,'2024-01-24 02:48:39','2024-01-24 02:48:39'),(32666,'20231','Januari',922,1152,6,160,174,2,3.50,7.00,'2024-01-24 02:48:39','2024-01-24 02:48:39'),(32667,'20231','Januari',922,1152,6,96,178,0,0.00,0.00,'2024-01-24 02:50:14','2024-01-24 02:50:14'),(32668,'20231','Januari',922,1152,6,97,178,2,3.50,7.00,'2024-01-24 02:50:14','2024-01-24 02:50:14'),(32669,'20231','Januari',922,1152,6,98,178,3,3.60,10.80,'2024-01-24 02:50:14','2024-01-24 02:50:14'),(32670,'20231','Januari',922,1152,6,99,178,0,0.00,0.00,'2024-01-24 02:50:14','2024-01-24 02:50:14'),(32671,'20231','Januari',922,1152,6,100,178,3,3.70,11.10,'2024-01-24 02:50:14','2024-01-24 02:50:14'),(32672,'20231','Januari',922,1152,6,101,178,3,3.80,11.40,'2024-01-24 02:50:14','2024-01-24 02:50:14'),(32673,'20231','Januari',922,1152,6,102,178,2,3.80,7.60,'2024-01-24 02:50:14','2024-01-24 02:50:14'),(32674,'20231','Januari',922,1152,6,104,178,0,0.00,0.00,'2024-01-24 02:50:14','2024-01-24 02:50:14'),(32675,'20231','Januari',922,1152,6,106,178,2,3.70,7.40,'2024-01-24 02:50:14','2024-01-24 02:50:14'),(32676,'20231','Januari',922,1152,6,108,178,3,3.80,11.40,'2024-01-24 02:50:14','2024-01-24 02:50:14'),(32677,'20231','Januari',922,1152,6,109,178,3,3.70,11.10,'2024-01-24 02:50:14','2024-01-24 02:50:14'),(32678,'20231','Januari',922,1152,6,111,178,3,3.70,11.10,'2024-01-24 02:50:14','2024-01-24 02:50:14'),(32679,'20231','Januari',922,1152,6,113,178,0,0.00,0.00,'2024-01-24 02:50:14','2024-01-24 02:50:14'),(32680,'20231','Januari',922,1152,6,116,178,2,3.70,7.40,'2024-01-24 02:50:14','2024-01-24 02:50:14'),(32681,'20231','Januari',922,1152,6,118,178,2,3.80,7.60,'2024-01-24 02:50:15','2024-01-24 02:50:15'),(32682,'20231','Januari',922,1152,6,120,178,3,3.70,11.10,'2024-01-24 02:50:15','2024-01-24 02:50:15'),(32683,'20231','Januari',922,1152,6,124,178,2,3.70,7.40,'2024-01-24 02:50:15','2024-01-24 02:50:15'),(32684,'20231','Januari',922,1152,6,126,178,0,0.00,0.00,'2024-01-24 02:50:15','2024-01-24 02:50:15'),(32685,'20231','Januari',922,1152,6,135,178,3,3.80,11.40,'2024-01-24 02:50:15','2024-01-24 02:50:15'),(32686,'20231','Januari',922,1152,6,137,178,3,3.00,9.00,'2024-01-24 02:50:15','2024-01-24 02:50:15'),(32687,'20231','Januari',922,1152,6,140,178,3,3.80,11.40,'2024-01-24 02:50:15','2024-01-24 02:50:15'),(32688,'20231','Januari',922,1152,6,142,178,3,3.80,11.40,'2024-01-24 02:50:15','2024-01-24 02:50:15'),(32689,'20231','Januari',922,1152,6,145,178,0,0.00,0.00,'2024-01-24 02:50:15','2024-01-24 02:50:15'),(32690,'20231','Januari',922,1152,6,147,178,3,3.60,10.80,'2024-01-24 02:50:15','2024-01-24 02:50:15'),(32691,'20231','Januari',922,1152,6,149,178,2,3.60,7.20,'2024-01-24 02:50:15','2024-01-24 02:50:15'),(32692,'20231','Januari',922,1152,6,151,178,0,0.00,0.00,'2024-01-24 02:50:15','2024-01-24 02:50:15'),(32693,'20231','Januari',922,1152,6,153,178,3,3.00,9.00,'2024-01-24 02:50:15','2024-01-24 02:50:15'),(32694,'20231','Januari',922,1152,6,156,178,3,3.00,9.00,'2024-01-24 02:50:16','2024-01-24 02:50:16'),(32695,'20231','Januari',922,1152,6,158,178,2,3.50,7.00,'2024-01-24 02:50:16','2024-01-24 02:50:16'),(32696,'20231','Januari',922,1152,6,160,178,2,3.70,7.40,'2024-01-24 02:50:16','2024-01-24 02:50:16'),(32697,'20231','Januari',124,1233,7,7,76,0,0.00,0.00,'2024-01-24 02:51:13','2024-01-24 03:09:01'),(32698,'20231','Januari',124,1233,7,8,76,2,2.00,4.00,'2024-01-24 02:51:13','2024-01-24 03:09:01'),(32699,'20231','Januari',124,1233,7,10,76,3,2.00,6.00,'2024-01-24 02:51:13','2024-01-24 03:09:01'),(32700,'20231','Januari',124,1233,7,12,76,0,0.00,0.00,'2024-01-24 02:51:13','2024-01-24 03:09:01'),(32701,'20231','Januari',124,1233,7,13,76,3,2.00,6.00,'2024-01-24 02:51:13','2024-01-24 03:09:01'),(32702,'20231','Januari',124,1233,7,15,76,3,2.00,6.00,'2024-01-24 02:51:13','2024-01-24 03:09:02'),(32703,'20231','Januari',124,1233,7,18,76,2,2.00,4.00,'2024-01-24 02:51:13','2024-01-24 03:09:02'),(32704,'20231','Januari',124,1233,7,19,76,0,0.00,0.00,'2024-01-24 02:51:13','2024-01-24 03:09:02'),(32705,'20231','Januari',124,1233,7,33,76,2,2.00,4.00,'2024-01-24 02:51:13','2024-01-24 03:09:02'),(32706,'20231','Januari',124,1233,7,35,76,3,2.00,6.00,'2024-01-24 02:51:14','2024-01-24 03:09:02'),(32707,'20231','Januari',124,1233,7,38,76,3,2.00,6.00,'2024-01-24 02:51:14','2024-01-24 03:09:02'),(32708,'20231','Januari',124,1233,7,40,76,3,2.00,6.00,'2024-01-24 02:51:14','2024-01-24 03:09:02'),(32709,'20231','Januari',124,1233,7,42,76,0,0.00,0.00,'2024-01-24 02:51:14','2024-01-24 03:09:02'),(32710,'20231','Januari',124,1233,7,43,76,2,2.00,4.00,'2024-01-24 02:51:14','2024-01-24 03:09:02'),(32711,'20231','Januari',124,1233,7,45,76,2,2.00,4.00,'2024-01-24 02:51:14','2024-01-24 03:09:02'),(32712,'20231','Januari',124,1233,7,47,76,3,2.00,6.00,'2024-01-24 02:51:14','2024-01-24 03:09:02'),(32713,'20231','Januari',124,1233,7,50,76,2,2.00,4.00,'2024-01-24 02:51:14','2024-01-24 03:09:02'),(32714,'20231','Januari',124,1233,7,58,76,0,0.00,0.00,'2024-01-24 02:51:14','2024-01-24 03:09:03'),(32715,'20231','Januari',124,1233,7,61,76,3,2.00,6.00,'2024-01-24 02:51:14','2024-01-24 03:09:03'),(32716,'20231','Januari',124,1233,7,63,76,3,2.00,6.00,'2024-01-24 02:51:14','2024-01-24 03:09:03'),(32717,'20231','Januari',124,1233,7,65,76,3,2.00,6.00,'2024-01-24 02:51:15','2024-01-24 03:09:03'),(32718,'20231','Januari',124,1233,7,67,76,3,2.00,6.00,'2024-01-24 02:51:15','2024-01-24 03:09:03'),(32719,'20231','Januari',124,1233,7,69,76,0,0.00,0.00,'2024-01-24 02:51:15','2024-01-24 03:09:03'),(32720,'20231','Januari',124,1233,7,71,76,3,2.00,6.00,'2024-01-24 02:51:15','2024-01-24 03:09:03'),(32721,'20231','Januari',124,1233,7,73,76,2,2.00,4.00,'2024-01-24 02:51:15','2024-01-24 03:09:03'),(32722,'20231','Januari',124,1233,7,74,76,0,0.00,0.00,'2024-01-24 02:51:15','2024-01-24 03:09:03'),(32723,'20231','Januari',124,1233,7,76,76,3,2.00,6.00,'2024-01-24 02:51:15','2024-01-24 03:09:03'),(32724,'20231','Januari',124,1233,7,78,76,3,2.00,6.00,'2024-01-24 02:51:15','2024-01-24 03:09:03'),(32725,'20231','Januari',124,1233,7,80,76,2,2.00,4.00,'2024-01-24 02:51:15','2024-01-24 03:09:03'),(32726,'20231','Januari',124,1233,7,82,76,2,2.00,4.00,'2024-01-24 02:51:15','2024-01-24 03:09:04'),(32727,'20231','Januari',904,1250,7,7,117,0,0.00,0.00,'2024-01-24 02:52:34','2024-01-24 03:35:01'),(32728,'20231','Januari',904,1250,7,8,117,2,3.50,7.00,'2024-01-24 02:52:34','2024-01-24 03:35:01'),(32729,'20231','Januari',904,1250,7,10,117,3,3.50,10.50,'2024-01-24 02:52:34','2024-01-24 03:35:01'),(32730,'20231','Januari',904,1250,7,12,117,0,0.00,0.00,'2024-01-24 02:52:34','2024-01-24 03:35:01'),(32731,'20231','Januari',904,1250,7,13,117,3,3.25,9.75,'2024-01-24 02:52:34','2024-01-24 03:35:02'),(32732,'20231','Januari',904,1250,7,15,117,3,3.50,10.50,'2024-01-24 02:52:34','2024-01-24 03:35:02'),(32733,'20231','Januari',904,1250,7,18,117,2,3.40,6.80,'2024-01-24 02:52:34','2024-01-24 03:35:02'),(32734,'20231','Januari',904,1250,7,19,117,0,0.00,0.00,'2024-01-24 02:52:34','2024-01-24 03:35:02'),(32735,'20231','Januari',904,1250,7,33,117,2,3.50,7.00,'2024-01-24 02:52:34','2024-01-24 03:35:02'),(32736,'20231','Januari',904,1250,7,35,117,3,3.48,10.44,'2024-01-24 02:52:34','2024-01-24 03:35:02'),(32737,'20231','Januari',904,1250,7,38,117,3,3.54,10.62,'2024-01-24 02:52:34','2024-01-24 03:35:02'),(32738,'20231','Januari',904,1250,7,40,117,3,3.56,10.68,'2024-01-24 02:52:34','2024-01-24 03:35:02'),(32739,'20231','Januari',904,1250,7,42,117,0,0.00,0.00,'2024-01-24 02:52:34','2024-01-24 03:35:02'),(32740,'20231','Januari',904,1250,7,43,117,2,3.50,7.00,'2024-01-24 02:52:34','2024-01-24 03:35:02'),(32741,'20231','Januari',904,1250,7,45,117,2,3.50,7.00,'2024-01-24 02:52:34','2024-01-24 03:35:02'),(32742,'20231','Januari',904,1250,7,47,117,3,3.40,10.20,'2024-01-24 02:52:35','2024-01-24 03:35:02'),(32743,'20231','Januari',904,1250,7,50,117,2,3.40,6.80,'2024-01-24 02:52:35','2024-01-24 03:35:03'),(32744,'20231','Januari',904,1250,7,58,117,0,0.00,0.00,'2024-01-24 02:52:35','2024-01-24 03:35:03'),(32745,'20231','Januari',904,1250,7,61,117,3,3.50,10.50,'2024-01-24 02:52:35','2024-01-24 03:35:03'),(32746,'20231','Januari',904,1250,7,63,117,3,3.40,10.20,'2024-01-24 02:52:35','2024-01-24 03:35:03'),(32747,'20231','Januari',904,1250,7,65,117,3,3.50,10.50,'2024-01-24 02:52:35','2024-01-24 03:35:03'),(32748,'20231','Januari',904,1250,7,67,117,3,3.50,10.50,'2024-01-24 02:52:35','2024-01-24 03:35:03'),(32749,'20231','Januari',904,1250,7,69,117,0,0.00,0.00,'2024-01-24 02:52:35','2024-01-24 03:35:03'),(32750,'20231','Januari',904,1250,7,71,117,3,3.56,10.68,'2024-01-24 02:52:35','2024-01-24 03:35:03'),(32751,'20231','Januari',904,1250,7,73,117,2,3.50,7.00,'2024-01-24 02:52:35','2024-01-24 03:35:03'),(32752,'20231','Januari',904,1250,7,74,117,0,0.00,0.00,'2024-01-24 02:52:35','2024-01-24 03:35:03'),(32753,'20231','Januari',904,1250,7,76,117,3,3.50,10.50,'2024-01-24 02:52:35','2024-01-24 03:35:03'),(32754,'20231','Januari',904,1250,7,78,117,3,3.50,10.50,'2024-01-24 02:52:35','2024-01-24 03:35:03'),(32755,'20231','Januari',904,1250,7,80,117,2,3.50,7.00,'2024-01-24 02:52:35','2024-01-24 03:35:03'),(32756,'20231','Januari',904,1250,7,82,117,2,3.50,7.00,'2024-01-24 02:52:36','2024-01-24 03:35:04'),(32757,'20231','Januari',921,1302,11,164,128,0,0.00,0.00,'2024-01-24 02:54:09','2024-01-24 02:54:09'),(32758,'20231','Januari',921,1302,11,165,128,1,3.75,3.75,'2024-01-24 02:54:09','2024-01-24 02:54:09'),(32759,'20231','Januari',921,1302,11,166,128,2,3.70,7.40,'2024-01-24 02:54:09','2024-01-24 02:54:09'),(32760,'20231','Januari',921,1302,11,167,128,1,3.65,3.65,'2024-01-24 02:54:09','2024-01-24 02:54:09'),(32761,'20231','Januari',921,1302,11,168,128,2,3.45,6.90,'2024-01-24 02:54:10','2024-01-24 02:54:10'),(32762,'20231','Januari',921,1302,11,169,128,1,3.75,3.75,'2024-01-24 02:54:10','2024-01-24 02:54:10'),(32763,'20231','Januari',921,1302,11,170,128,2,3.70,7.40,'2024-01-24 02:54:10','2024-01-24 02:54:10'),(32764,'20231','Januari',921,1302,11,171,128,2,3.65,7.30,'2024-01-24 02:54:10','2024-01-24 02:54:10'),(32765,'20231','Januari',921,1302,11,172,128,2,3.50,7.00,'2024-01-24 02:54:10','2024-01-24 02:54:10'),(32766,'20231','Januari',921,1302,11,173,128,3,3.60,10.80,'2024-01-24 02:54:10','2024-01-24 02:54:10'),(32767,'20231','Januari',921,1302,11,174,128,4,3.70,14.80,'2024-01-24 02:54:10','2024-01-24 02:54:10'),(32768,'20231','Januari',921,1302,11,175,128,2,3.55,7.10,'2024-01-24 02:54:10','2024-01-24 02:54:10'),(32769,'20231','Januari',921,1302,11,176,128,1,3.65,3.65,'2024-01-24 02:54:10','2024-01-24 02:54:10'),(32770,'20231','Januari',921,1302,11,177,128,2,3.70,7.40,'2024-01-24 02:54:10','2024-01-24 02:54:10'),(32771,'20231','Januari',921,1302,11,178,128,0,0.00,0.00,'2024-01-24 02:54:10','2024-01-24 02:54:10'),(32772,'20231','Januari',921,1302,11,179,128,2,3.75,7.50,'2024-01-24 02:54:10','2024-01-24 02:54:10'),(32773,'20231','Januari',921,1302,11,180,128,2,3.65,7.30,'2024-01-24 02:54:10','2024-01-24 02:54:10'),(32774,'20231','Januari',921,1302,11,181,128,2,3.60,7.20,'2024-01-24 02:54:11','2024-01-24 02:54:11'),(32775,'20231','Januari',925,1249,7,7,63,0,0.00,0.00,'2024-01-24 02:55:04','2024-01-24 02:55:04'),(32776,'20231','Januari',925,1249,7,8,63,2,3.20,6.40,'2024-01-24 02:55:04','2024-01-24 02:55:04'),(32777,'20231','Januari',925,1249,7,10,63,3,3.20,9.60,'2024-01-24 02:55:04','2024-01-24 02:55:04'),(32778,'20231','Januari',925,1249,7,12,63,0,0.00,0.00,'2024-01-24 02:55:04','2024-01-24 02:55:04'),(32779,'20231','Januari',925,1249,7,13,63,3,3.20,9.60,'2024-01-24 02:55:04','2024-01-24 02:55:04'),(32780,'20231','Januari',925,1249,7,15,63,3,3.20,9.60,'2024-01-24 02:55:04','2024-01-24 02:55:04'),(32781,'20231','Januari',925,1249,7,18,63,2,3.30,6.60,'2024-01-24 02:55:04','2024-01-24 02:55:04'),(32782,'20231','Januari',925,1249,7,19,63,0,0.00,0.00,'2024-01-24 02:55:04','2024-01-24 02:55:04'),(32783,'20231','Januari',925,1249,7,33,63,2,3.20,6.40,'2024-01-24 02:55:04','2024-01-24 02:55:04'),(32784,'20231','Januari',925,1249,7,35,63,3,3.40,10.20,'2024-01-24 02:55:04','2024-01-24 02:55:04'),(32785,'20231','Januari',925,1249,7,38,63,3,3.20,9.60,'2024-01-24 02:55:04','2024-01-24 02:55:04'),(32786,'20231','Januari',925,1249,7,40,63,3,3.30,9.90,'2024-01-24 02:55:05','2024-01-24 02:55:05'),(32787,'20231','Januari',925,1249,7,42,63,0,0.00,0.00,'2024-01-24 02:55:05','2024-01-24 02:55:05'),(32788,'20231','Januari',925,1249,7,43,63,2,3.30,6.60,'2024-01-24 02:55:05','2024-01-24 02:55:05'),(32789,'20231','Januari',925,1249,7,45,63,2,3.40,6.80,'2024-01-24 02:55:05','2024-01-24 02:55:05'),(32790,'20231','Januari',925,1249,7,47,63,3,3.30,9.90,'2024-01-24 02:55:05','2024-01-24 02:55:05'),(32791,'20231','Januari',925,1249,7,50,63,2,3.30,6.60,'2024-01-24 02:55:05','2024-01-24 02:55:05'),(32792,'20231','Januari',925,1249,7,58,63,0,0.00,0.00,'2024-01-24 02:55:05','2024-01-24 02:55:05'),(32793,'20231','Januari',925,1249,7,61,63,3,3.30,9.90,'2024-01-24 02:55:05','2024-01-24 02:55:05'),(32794,'20231','Januari',925,1249,7,63,63,3,3.30,9.90,'2024-01-24 02:55:05','2024-01-24 02:55:05'),(32795,'20231','Januari',925,1249,7,65,63,3,3.30,9.90,'2024-01-24 02:55:05','2024-01-24 02:55:05'),(32796,'20231','Januari',925,1249,7,67,63,3,3.30,9.90,'2024-01-24 02:55:05','2024-01-24 02:55:05'),(32797,'20231','Januari',925,1249,7,69,63,0,0.00,0.00,'2024-01-24 02:55:05','2024-01-24 02:55:05'),(32798,'20231','Januari',925,1249,7,71,63,3,3.40,10.20,'2024-01-24 02:55:05','2024-01-24 02:55:05'),(32799,'20231','Januari',925,1249,7,73,63,2,3.30,6.60,'2024-01-24 02:55:05','2024-01-24 02:55:05'),(32800,'20231','Januari',925,1249,7,74,63,0,0.00,0.00,'2024-01-24 02:55:05','2024-01-24 02:55:05'),(32801,'20231','Januari',925,1249,7,76,63,3,3.40,10.20,'2024-01-24 02:55:05','2024-01-24 02:55:05'),(32802,'20231','Januari',925,1249,7,78,63,3,3.30,9.90,'2024-01-24 02:55:06','2024-01-24 02:55:06'),(32803,'20231','Januari',925,1249,7,80,63,2,3.30,6.60,'2024-01-24 02:55:06','2024-01-24 02:55:06'),(32804,'20231','Januari',925,1249,7,82,63,2,3.50,7.00,'2024-01-24 02:55:06','2024-01-24 02:55:06'),(32805,'20231','Januari',925,1249,7,7,126,0,0.00,0.00,'2024-01-24 02:57:09','2024-01-24 02:57:09'),(32806,'20231','Januari',925,1249,7,8,126,2,3.30,6.60,'2024-01-24 02:57:09','2024-01-24 02:57:09'),(32807,'20231','Januari',925,1249,7,10,126,3,3.40,10.20,'2024-01-24 02:57:09','2024-01-24 02:57:09'),(32808,'20231','Januari',925,1249,7,12,126,0,0.00,0.00,'2024-01-24 02:57:09','2024-01-24 02:57:09'),(32809,'20231','Januari',925,1249,7,13,126,3,3.40,10.20,'2024-01-24 02:57:09','2024-01-24 02:57:09'),(32810,'20231','Januari',925,1249,7,15,126,3,3.40,10.20,'2024-01-24 02:57:09','2024-01-24 02:57:09'),(32811,'20231','Januari',925,1249,7,18,126,2,3.30,6.60,'2024-01-24 02:57:09','2024-01-24 02:57:09'),(32812,'20231','Januari',925,1249,7,19,126,0,0.00,0.00,'2024-01-24 02:57:09','2024-01-24 02:57:09'),(32813,'20231','Januari',925,1249,7,33,126,2,3.55,7.10,'2024-01-24 02:57:09','2024-01-24 02:57:09'),(32814,'20231','Januari',925,1249,7,35,126,3,3.55,10.65,'2024-01-24 02:57:09','2024-01-24 02:57:09'),(32815,'20231','Januari',925,1249,7,38,126,3,3.30,9.90,'2024-01-24 02:57:09','2024-01-24 02:57:09'),(32816,'20231','Januari',925,1249,7,40,126,3,3.50,10.50,'2024-01-24 02:57:09','2024-01-24 02:57:09'),(32817,'20231','Januari',925,1249,7,42,126,0,0.00,0.00,'2024-01-24 02:57:10','2024-01-24 02:57:10'),(32818,'20231','Januari',925,1249,7,43,126,2,3.30,6.60,'2024-01-24 02:57:10','2024-01-24 02:57:10'),(32819,'20231','Januari',925,1249,7,45,126,2,3.30,6.60,'2024-01-24 02:57:10','2024-01-24 02:57:10'),(32820,'20231','Januari',925,1249,7,47,126,3,3.30,9.90,'2024-01-24 02:57:10','2024-01-24 02:57:10'),(32821,'20231','Januari',925,1249,7,50,126,2,3.30,6.60,'2024-01-24 02:57:10','2024-01-24 02:57:10'),(32822,'20231','Januari',925,1249,7,58,126,0,0.00,0.00,'2024-01-24 02:57:10','2024-01-24 02:57:10'),(32823,'20231','Januari',925,1249,7,61,126,3,3.30,9.90,'2024-01-24 02:57:10','2024-01-24 02:57:10'),(32824,'20231','Januari',925,1249,7,63,126,3,3.30,9.90,'2024-01-24 02:57:10','2024-01-24 02:57:10'),(32825,'20231','Januari',925,1249,7,65,126,3,3.30,9.90,'2024-01-24 02:57:10','2024-01-24 02:57:10'),(32826,'20231','Januari',925,1249,7,67,126,3,3.30,9.90,'2024-01-24 02:57:10','2024-01-24 02:57:10'),(32827,'20231','Januari',925,1249,7,69,126,0,0.00,0.00,'2024-01-24 02:57:10','2024-01-24 02:57:10'),(32828,'20231','Januari',925,1249,7,71,126,3,3.30,9.90,'2024-01-24 02:57:10','2024-01-24 02:57:10'),(32829,'20231','Januari',925,1249,7,73,126,2,3.30,6.60,'2024-01-24 02:57:10','2024-01-24 02:57:10'),(32830,'20231','Januari',925,1249,7,74,126,0,0.00,0.00,'2024-01-24 02:57:10','2024-01-24 02:57:10'),(32831,'20231','Januari',925,1249,7,76,126,3,3.55,10.65,'2024-01-24 02:57:11','2024-01-24 02:57:11'),(32832,'20231','Januari',925,1249,7,78,126,3,3.50,10.50,'2024-01-24 02:57:11','2024-01-24 02:57:11'),(32833,'20231','Januari',925,1249,7,80,126,2,3.00,6.00,'2024-01-24 02:57:11','2024-01-24 02:57:11'),(32834,'20231','Januari',925,1249,7,82,126,2,3.50,7.00,'2024-01-24 02:57:11','2024-01-24 02:57:11'),(32835,'20231','Januari',921,1302,11,164,179,0,0.00,0.00,'2024-01-24 02:59:12','2024-01-24 04:47:58'),(32836,'20231','Januari',921,1302,11,165,179,1,3.50,3.50,'2024-01-24 02:59:13','2024-01-24 04:47:58'),(32837,'20231','Januari',921,1302,11,166,179,2,3.40,6.80,'2024-01-24 02:59:13','2024-01-24 04:47:58'),(32838,'20231','Januari',921,1302,11,167,179,1,3.40,3.40,'2024-01-24 02:59:13','2024-01-24 04:47:58'),(32839,'20231','Januari',921,1302,11,168,179,2,3.45,6.90,'2024-01-24 02:59:13','2024-01-24 04:47:58'),(32840,'20231','Januari',921,1302,11,169,179,1,3.52,3.52,'2024-01-24 02:59:13','2024-01-24 04:47:58'),(32841,'20231','Januari',921,1302,11,170,179,2,3.50,7.00,'2024-01-24 02:59:13','2024-01-24 04:47:58'),(32842,'20231','Januari',921,1302,11,171,179,2,3.60,7.20,'2024-01-24 02:59:13','2024-01-24 04:47:58'),(32843,'20231','Januari',921,1302,11,172,179,2,3.40,6.80,'2024-01-24 02:59:13','2024-01-24 04:47:58'),(32844,'20231','Januari',921,1302,11,173,179,3,3.50,10.50,'2024-01-24 02:59:13','2024-01-24 04:47:58'),(32845,'20231','Januari',921,1302,11,174,179,4,3.52,14.08,'2024-01-24 02:59:13','2024-01-24 04:47:59'),(32846,'20231','Januari',921,1302,11,175,179,2,3.52,7.04,'2024-01-24 02:59:13','2024-01-24 04:47:59'),(32847,'20231','Januari',921,1302,11,176,179,1,3.60,3.60,'2024-01-24 02:59:13','2024-01-24 04:47:59'),(32848,'20231','Januari',921,1302,11,177,179,2,3.60,7.20,'2024-01-24 02:59:13','2024-01-24 04:47:59'),(32849,'20231','Januari',921,1302,11,178,179,0,0.00,0.00,'2024-01-24 02:59:13','2024-01-24 04:47:59'),(32850,'20231','Januari',921,1302,11,179,179,2,3.45,6.90,'2024-01-24 02:59:14','2024-01-24 04:47:59'),(32851,'20231','Januari',921,1302,11,180,179,2,3.50,7.00,'2024-01-24 02:59:14','2024-01-24 04:47:59'),(32852,'20231','Januari',921,1302,11,181,179,2,3.50,7.00,'2024-01-24 02:59:14','2024-01-24 04:47:59'),(32853,'20231','Januari',958,1181,12,110,173,0,0.00,0.00,'2024-01-24 03:01:30','2024-01-24 03:01:30'),(32854,'20231','Januari',958,1181,12,112,173,1,3.60,3.60,'2024-01-24 03:01:30','2024-01-24 03:01:30'),(32855,'20231','Januari',958,1181,12,114,173,2,3.60,7.20,'2024-01-24 03:01:30','2024-01-24 03:01:30'),(32856,'20231','Januari',958,1181,12,115,173,1,3.60,3.60,'2024-01-24 03:01:30','2024-01-24 03:01:30'),(32857,'20231','Januari',958,1181,12,117,173,2,3.50,7.00,'2024-01-24 03:01:30','2024-01-24 03:01:30'),(32858,'20231','Januari',958,1181,12,119,173,1,3.60,3.60,'2024-01-24 03:01:30','2024-01-24 03:01:30'),(32859,'20231','Januari',958,1181,12,121,173,2,3.60,7.20,'2024-01-24 03:01:31','2024-01-24 03:01:31'),(32860,'20231','Januari',958,1181,12,122,173,2,3.50,7.00,'2024-01-24 03:01:31','2024-01-24 03:01:31'),(32861,'20231','Januari',958,1181,12,123,173,2,3.50,7.00,'2024-01-24 03:01:31','2024-01-24 03:01:31'),(32862,'20231','Januari',958,1181,12,125,173,3,3.60,10.80,'2024-01-24 03:01:31','2024-01-24 03:01:31'),(32863,'20231','Januari',958,1181,12,127,173,4,3.40,13.60,'2024-01-24 03:01:31','2024-01-24 03:01:31'),(32864,'20231','Januari',958,1181,12,128,173,2,3.50,7.00,'2024-01-24 03:01:31','2024-01-24 03:01:31'),(32865,'20231','Januari',958,1181,12,129,173,1,3.50,3.50,'2024-01-24 03:01:31','2024-01-24 03:01:31'),(32866,'20231','Januari',958,1181,12,130,173,2,3.60,7.20,'2024-01-24 03:01:31','2024-01-24 03:01:31'),(32867,'20231','Januari',958,1181,12,131,173,0,0.00,0.00,'2024-01-24 03:01:31','2024-01-24 03:01:31'),(32868,'20231','Januari',958,1181,12,132,173,2,3.70,7.40,'2024-01-24 03:01:31','2024-01-24 03:01:31'),(32869,'20231','Januari',958,1181,12,133,173,2,3.60,7.20,'2024-01-24 03:01:31','2024-01-24 03:01:31'),(32870,'20231','Januari',958,1181,12,134,173,2,3.50,7.00,'2024-01-24 03:01:31','2024-01-24 03:01:31'),(32871,'20231','Januari',124,1233,7,7,163,0,0.00,0.00,'2024-01-24 03:02:19','2024-01-24 03:51:03'),(32872,'20231','Januari',124,1233,7,8,163,2,2.75,5.50,'2024-01-24 03:02:19','2024-01-24 03:51:03'),(32873,'20231','Januari',124,1233,7,10,163,3,2.20,6.60,'2024-01-24 03:02:19','2024-01-24 03:51:03'),(32874,'20231','Januari',124,1233,7,12,163,0,0.00,0.00,'2024-01-24 03:02:19','2024-01-24 03:51:03'),(32875,'20231','Januari',124,1233,7,13,163,3,2.00,6.00,'2024-01-24 03:02:19','2024-01-24 03:51:03'),(32876,'20231','Januari',124,1233,7,15,163,3,2.10,6.30,'2024-01-24 03:02:19','2024-01-24 03:51:03'),(32877,'20231','Januari',124,1233,7,18,163,2,2.10,4.20,'2024-01-24 03:02:19','2024-01-24 03:51:03'),(32878,'20231','Januari',124,1233,7,19,163,0,0.00,0.00,'2024-01-24 03:02:20','2024-01-24 03:51:04'),(32879,'20231','Januari',124,1233,7,33,163,2,2.00,4.00,'2024-01-24 03:02:20','2024-01-24 03:51:04'),(32880,'20231','Januari',124,1233,7,35,163,3,2.00,6.00,'2024-01-24 03:02:20','2024-01-24 03:51:04'),(32881,'20231','Januari',124,1233,7,38,163,3,2.00,6.00,'2024-01-24 03:02:20','2024-01-24 03:51:04'),(32882,'20231','Januari',124,1233,7,40,163,3,2.10,6.30,'2024-01-24 03:02:20','2024-01-24 03:51:04'),(32883,'20231','Januari',124,1233,7,42,163,0,0.00,0.00,'2024-01-24 03:02:20','2024-01-24 03:51:04'),(32884,'20231','Januari',124,1233,7,43,163,2,2.10,4.20,'2024-01-24 03:02:20','2024-01-24 03:51:04'),(32885,'20231','Januari',124,1233,7,45,163,2,2.10,4.20,'2024-01-24 03:02:20','2024-01-24 03:51:04'),(32886,'20231','Januari',124,1233,7,47,163,3,2.00,6.00,'2024-01-24 03:02:20','2024-01-24 03:51:04'),(32887,'20231','Januari',124,1233,7,50,163,2,2.00,4.00,'2024-01-24 03:02:20','2024-01-24 03:51:04'),(32888,'20231','Januari',124,1233,7,58,163,0,0.00,0.00,'2024-01-24 03:02:20','2024-01-24 03:51:05'),(32889,'20231','Januari',124,1233,7,61,163,3,2.10,6.30,'2024-01-24 03:02:20','2024-01-24 03:51:05'),(32890,'20231','Januari',124,1233,7,63,163,3,2.10,6.30,'2024-01-24 03:02:20','2024-01-24 03:51:05'),(32891,'20231','Januari',124,1233,7,65,163,3,2.00,6.00,'2024-01-24 03:02:20','2024-01-24 03:51:05'),(32892,'20231','Januari',124,1233,7,67,163,3,2.00,6.00,'2024-01-24 03:02:20','2024-01-24 03:51:05'),(32893,'20231','Januari',124,1233,7,69,163,0,0.00,0.00,'2024-01-24 03:02:21','2024-01-24 03:51:05'),(32894,'20231','Januari',124,1233,7,71,163,3,2.00,6.00,'2024-01-24 03:02:21','2024-01-24 03:51:05'),(32895,'20231','Januari',124,1233,7,73,163,2,2.00,4.00,'2024-01-24 03:02:21','2024-01-24 03:51:05'),(32896,'20231','Januari',124,1233,7,74,163,0,0.00,0.00,'2024-01-24 03:02:21','2024-01-24 03:51:05'),(32897,'20231','Januari',124,1233,7,76,163,3,2.10,6.30,'2024-01-24 03:02:21','2024-01-24 03:51:05'),(32898,'20231','Januari',124,1233,7,78,163,3,2.10,6.30,'2024-01-24 03:02:21','2024-01-24 03:51:05'),(32899,'20231','Januari',124,1233,7,80,163,2,2.00,4.00,'2024-01-24 03:02:21','2024-01-24 03:51:05'),(32900,'20231','Januari',124,1233,7,82,163,2,2.30,4.60,'2024-01-24 03:02:21','2024-01-24 03:51:05'),(32901,'20231','Januari',946,1169,12,110,65,0,0.00,0.00,'2024-01-24 03:03:39','2024-01-24 03:03:39'),(32902,'20231','Januari',946,1169,12,112,65,1,3.90,3.90,'2024-01-24 03:03:39','2024-01-24 03:03:39'),(32903,'20231','Januari',946,1169,12,114,65,2,3.80,7.60,'2024-01-24 03:03:39','2024-01-24 03:03:39'),(32904,'20231','Januari',946,1169,12,115,65,1,3.70,3.70,'2024-01-24 03:03:40','2024-01-24 03:03:40'),(32905,'20231','Januari',946,1169,12,117,65,2,3.60,7.20,'2024-01-24 03:03:40','2024-01-24 03:03:40'),(32906,'20231','Januari',946,1169,12,119,65,1,3.75,3.75,'2024-01-24 03:03:40','2024-01-24 03:03:40'),(32907,'20231','Januari',946,1169,12,121,65,2,3.75,7.50,'2024-01-24 03:03:40','2024-01-24 03:03:40'),(32908,'20231','Januari',946,1169,12,122,65,2,3.75,7.50,'2024-01-24 03:03:40','2024-01-24 03:03:40'),(32909,'20231','Januari',946,1169,12,123,65,2,3.70,7.40,'2024-01-24 03:03:40','2024-01-24 03:03:40'),(32910,'20231','Januari',946,1169,12,125,65,3,3.75,11.25,'2024-01-24 03:03:40','2024-01-24 03:03:40'),(32911,'20231','Januari',946,1169,12,127,65,4,3.80,15.20,'2024-01-24 03:03:40','2024-01-24 03:03:40'),(32912,'20231','Januari',946,1169,12,128,65,2,3.70,7.40,'2024-01-24 03:03:40','2024-01-24 03:03:40'),(32913,'20231','Januari',946,1169,12,129,65,1,3.70,3.70,'2024-01-24 03:03:40','2024-01-24 03:03:40'),(32914,'20231','Januari',946,1169,12,130,65,2,3.85,7.70,'2024-01-24 03:03:40','2024-01-24 03:03:40'),(32915,'20231','Januari',946,1169,12,131,65,0,0.00,0.00,'2024-01-24 03:03:40','2024-01-24 03:03:40'),(32916,'20231','Januari',946,1169,12,132,65,2,3.70,7.40,'2024-01-24 03:03:40','2024-01-24 03:03:40'),(32917,'20231','Januari',946,1169,12,133,65,2,3.70,7.40,'2024-01-24 03:03:41','2024-01-24 03:03:41'),(32918,'20231','Januari',946,1169,12,134,65,2,3.65,7.30,'2024-01-24 03:03:41','2024-01-24 03:03:41'),(32919,'20231','Januari',911,1262,7,7,117,0,0.00,0.00,'2024-01-24 03:06:40','2024-01-24 03:06:40'),(32920,'20231','Januari',911,1262,7,8,117,2,3.45,6.90,'2024-01-24 03:06:40','2024-01-24 03:06:40'),(32921,'20231','Januari',911,1262,7,10,117,3,3.50,10.50,'2024-01-24 03:06:40','2024-01-24 03:06:40'),(32922,'20231','Januari',911,1262,7,12,117,0,0.00,0.00,'2024-01-24 03:06:40','2024-01-24 03:06:40'),(32923,'20231','Januari',911,1262,7,13,117,3,3.30,9.90,'2024-01-24 03:06:40','2024-01-24 03:06:40'),(32924,'20231','Januari',911,1262,7,15,117,3,3.60,10.80,'2024-01-24 03:06:40','2024-01-24 03:06:40'),(32925,'20231','Januari',911,1262,7,18,117,2,3.30,6.60,'2024-01-24 03:06:40','2024-01-24 03:06:40'),(32926,'20231','Januari',911,1262,7,19,117,0,0.00,0.00,'2024-01-24 03:06:40','2024-01-24 03:06:40'),(32927,'20231','Januari',911,1262,7,33,117,2,3.45,6.90,'2024-01-24 03:06:40','2024-01-24 03:06:40'),(32928,'20231','Januari',911,1262,7,35,117,3,3.50,10.50,'2024-01-24 03:06:40','2024-01-24 03:06:40'),(32929,'20231','Januari',911,1262,7,38,117,3,3.50,10.50,'2024-01-24 03:06:41','2024-01-24 03:06:41'),(32930,'20231','Januari',911,1262,7,40,117,3,3.45,10.35,'2024-01-24 03:06:41','2024-01-24 03:06:41'),(32931,'20231','Januari',911,1262,7,42,117,0,0.00,0.00,'2024-01-24 03:06:41','2024-01-24 03:06:41'),(32932,'20231','Januari',911,1262,7,43,117,2,3.30,6.60,'2024-01-24 03:06:41','2024-01-24 03:06:41'),(32933,'20231','Januari',911,1262,7,45,117,2,3.30,6.60,'2024-01-24 03:06:41','2024-01-24 03:06:41'),(32934,'20231','Januari',911,1262,7,47,117,3,3.30,9.90,'2024-01-24 03:06:41','2024-01-24 03:06:41'),(32935,'20231','Januari',911,1262,7,50,117,2,3.25,6.50,'2024-01-24 03:06:41','2024-01-24 03:06:41'),(32936,'20231','Januari',911,1262,7,58,117,0,0.00,0.00,'2024-01-24 03:06:41','2024-01-24 03:06:41'),(32937,'20231','Januari',911,1262,7,61,117,3,3.30,9.90,'2024-01-24 03:06:41','2024-01-24 03:06:41'),(32938,'20231','Januari',911,1262,7,63,117,3,3.50,10.50,'2024-01-24 03:06:41','2024-01-24 03:06:41'),(32939,'20231','Januari',911,1262,7,65,117,3,3.40,10.20,'2024-01-24 03:06:41','2024-01-24 03:06:41'),(32940,'20231','Januari',911,1262,7,67,117,3,3.40,10.20,'2024-01-24 03:06:41','2024-01-24 03:06:41'),(32941,'20231','Januari',911,1262,7,69,117,0,0.00,0.00,'2024-01-24 03:06:41','2024-01-24 03:06:41'),(32942,'20231','Januari',911,1262,7,71,117,3,3.40,10.20,'2024-01-24 03:06:42','2024-01-24 03:06:42'),(32943,'20231','Januari',911,1262,7,73,117,2,3.30,6.60,'2024-01-24 03:06:42','2024-01-24 03:06:42'),(32944,'20231','Januari',911,1262,7,74,117,0,0.00,0.00,'2024-01-24 03:06:42','2024-01-24 03:06:42'),(32945,'20231','Januari',911,1262,7,76,117,3,3.50,10.50,'2024-01-24 03:06:42','2024-01-24 03:06:42'),(32946,'20231','Januari',911,1262,7,78,117,3,3.40,10.20,'2024-01-24 03:06:42','2024-01-24 03:06:42'),(32947,'20231','Januari',911,1262,7,80,117,2,3.40,6.80,'2024-01-24 03:06:42','2024-01-24 03:06:42'),(32948,'20231','Januari',911,1262,7,82,117,2,3.40,6.80,'2024-01-24 03:06:42','2024-01-24 03:06:42'),(32949,'20231','Januari',858,1103,7,7,144,0,0.00,0.00,'2024-01-24 03:09:07','2024-01-24 03:09:07'),(32950,'20231','Januari',858,1103,7,8,144,2,3.60,7.20,'2024-01-24 03:09:07','2024-01-24 03:09:07'),(32951,'20231','Januari',858,1103,7,10,144,3,3.60,10.80,'2024-01-24 03:09:07','2024-01-24 03:09:07'),(32952,'20231','Januari',858,1103,7,12,144,0,0.00,0.00,'2024-01-24 03:09:07','2024-01-24 03:09:07'),(32953,'20231','Januari',858,1103,7,13,144,3,3.60,10.80,'2024-01-24 03:09:07','2024-01-24 03:09:07'),(32954,'20231','Januari',858,1103,7,15,144,3,3.70,11.10,'2024-01-24 03:09:07','2024-01-24 03:09:07'),(32955,'20231','Januari',858,1103,7,18,144,2,3.70,7.40,'2024-01-24 03:09:07','2024-01-24 03:09:07'),(32956,'20231','Januari',858,1103,7,19,144,0,0.00,0.00,'2024-01-24 03:09:07','2024-01-24 03:09:07'),(32957,'20231','Januari',858,1103,7,33,144,2,3.60,7.20,'2024-01-24 03:09:07','2024-01-24 03:09:07'),(32958,'20231','Januari',858,1103,7,35,144,3,3.50,10.50,'2024-01-24 03:09:07','2024-01-24 03:09:07'),(32959,'20231','Januari',858,1103,7,38,144,3,3.60,10.80,'2024-01-24 03:09:07','2024-01-24 03:09:07'),(32960,'20231','Januari',858,1103,7,40,144,3,3.70,11.10,'2024-01-24 03:09:07','2024-01-24 03:09:07'),(32961,'20231','Januari',858,1103,7,42,144,0,0.00,0.00,'2024-01-24 03:09:07','2024-01-24 03:09:07'),(32962,'20231','Januari',858,1103,7,43,144,2,3.60,7.20,'2024-01-24 03:09:08','2024-01-24 03:09:08'),(32963,'20231','Januari',858,1103,7,45,144,2,3.60,7.20,'2024-01-24 03:09:08','2024-01-24 03:09:08'),(32964,'20231','Januari',858,1103,7,47,144,3,3.60,10.80,'2024-01-24 03:09:08','2024-01-24 03:09:08'),(32965,'20231','Januari',858,1103,7,50,144,2,3.60,7.20,'2024-01-24 03:09:08','2024-01-24 03:09:08'),(32966,'20231','Januari',858,1103,7,58,144,0,0.00,0.00,'2024-01-24 03:09:08','2024-01-24 03:09:08'),(32967,'20231','Januari',858,1103,7,61,144,3,3.60,10.80,'2024-01-24 03:09:08','2024-01-24 03:09:08'),(32968,'20231','Januari',858,1103,7,63,144,3,3.60,10.80,'2024-01-24 03:09:08','2024-01-24 03:09:08'),(32969,'20231','Januari',858,1103,7,65,144,3,3.60,10.80,'2024-01-24 03:09:08','2024-01-24 03:09:08'),(32970,'20231','Januari',858,1103,7,67,144,3,3.60,10.80,'2024-01-24 03:09:08','2024-01-24 03:09:08'),(32971,'20231','Januari',858,1103,7,69,144,0,0.00,0.00,'2024-01-24 03:09:08','2024-01-24 03:09:08'),(32972,'20231','Januari',858,1103,7,71,144,3,3.60,10.80,'2024-01-24 03:09:08','2024-01-24 03:09:08'),(32973,'20231','Januari',858,1103,7,73,144,2,3.50,7.00,'2024-01-24 03:09:08','2024-01-24 03:09:08'),(32974,'20231','Januari',858,1103,7,74,144,0,0.00,0.00,'2024-01-24 03:09:08','2024-01-24 03:09:08'),(32975,'20231','Januari',858,1103,7,76,144,3,3.50,10.50,'2024-01-24 03:09:08','2024-01-24 03:09:08'),(32976,'20231','Januari',858,1103,7,78,144,3,3.60,10.80,'2024-01-24 03:09:08','2024-01-24 03:09:08'),(32977,'20231','Januari',858,1103,7,80,144,2,3.60,7.20,'2024-01-24 03:09:09','2024-01-24 03:09:09'),(32978,'20231','Januari',858,1103,7,82,144,2,3.60,7.20,'2024-01-24 03:09:09','2024-01-24 03:09:09'),(32979,'20231','Januari',906,1139,11,164,107,0,0.00,0.00,'2024-01-24 03:12:36','2024-01-25 03:11:10'),(32980,'20231','Januari',906,1139,11,165,107,1,3.30,3.30,'2024-01-24 03:12:36','2024-01-25 03:11:10'),(32981,'20231','Januari',906,1139,11,166,107,2,3.30,6.60,'2024-01-24 03:12:36','2024-01-25 03:11:10'),(32982,'20231','Januari',906,1139,11,167,107,1,3.25,3.25,'2024-01-24 03:12:36','2024-01-25 03:11:10'),(32983,'20231','Januari',906,1139,11,168,107,2,3.30,6.60,'2024-01-24 03:12:36','2024-01-25 03:11:10'),(32984,'20231','Januari',906,1139,11,169,107,1,3.30,3.30,'2024-01-24 03:12:36','2024-01-25 03:11:10'),(32985,'20231','Januari',906,1139,11,170,107,2,3.30,6.60,'2024-01-24 03:12:37','2024-01-25 03:11:10'),(32986,'20231','Januari',906,1139,11,171,107,2,3.20,6.40,'2024-01-24 03:12:37','2024-01-25 03:11:10'),(32987,'20231','Januari',906,1139,11,172,107,2,3.30,6.60,'2024-01-24 03:12:37','2024-01-25 03:11:10'),(32988,'20231','Januari',906,1139,11,173,107,3,3.35,10.05,'2024-01-24 03:12:37','2024-01-25 03:11:11'),(32989,'20231','Januari',906,1139,11,174,107,4,3.25,13.00,'2024-01-24 03:12:37','2024-01-25 03:11:11'),(32990,'20231','Januari',906,1139,11,175,107,2,3.30,6.60,'2024-01-24 03:12:37','2024-01-25 03:11:11'),(32991,'20231','Januari',906,1139,11,176,107,1,3.35,3.35,'2024-01-24 03:12:37','2024-01-25 03:11:11'),(32992,'20231','Januari',906,1139,11,177,107,2,3.30,6.60,'2024-01-24 03:12:37','2024-01-25 03:11:11'),(32993,'20231','Januari',906,1139,11,178,107,0,0.00,0.00,'2024-01-24 03:12:37','2024-01-25 03:11:11'),(32994,'20231','Januari',906,1139,11,179,107,2,3.30,6.60,'2024-01-24 03:12:37','2024-01-25 03:11:11'),(32995,'20231','Januari',906,1139,11,180,107,2,3.35,6.70,'2024-01-24 03:12:37','2024-01-25 03:11:11'),(32996,'20231','Januari',906,1139,11,181,107,2,3.30,6.60,'2024-01-24 03:12:37','2024-01-25 03:11:11'),(32997,'20231','Januari',906,1139,11,164,63,0,0.00,0.00,'2024-01-24 03:24:54','2024-01-24 03:24:54'),(32998,'20231','Januari',906,1139,11,165,63,1,3.00,3.00,'2024-01-24 03:24:54','2024-01-24 03:24:54'),(32999,'20231','Januari',906,1139,11,166,63,2,3.00,6.00,'2024-01-24 03:24:54','2024-01-24 03:24:54'),(33000,'20231','Januari',906,1139,11,167,63,1,3.20,3.20,'2024-01-24 03:24:55','2024-01-24 03:24:55'),(33001,'20231','Januari',906,1139,11,168,63,2,3.00,6.00,'2024-01-24 03:24:55','2024-01-24 03:24:55'),(33002,'20231','Januari',906,1139,11,169,63,1,3.00,3.00,'2024-01-24 03:24:55','2024-01-24 03:24:55'),(33003,'20231','Januari',906,1139,11,170,63,2,3.00,6.00,'2024-01-24 03:24:55','2024-01-24 03:24:55'),(33004,'20231','Januari',906,1139,11,171,63,2,3.00,6.00,'2024-01-24 03:24:55','2024-01-24 03:24:55'),(33005,'20231','Januari',906,1139,11,172,63,2,3.00,6.00,'2024-01-24 03:24:55','2024-01-24 03:24:55'),(33006,'20231','Januari',906,1139,11,173,63,3,3.00,9.00,'2024-01-24 03:24:55','2024-01-24 03:24:55'),(33007,'20231','Januari',906,1139,11,174,63,4,3.00,12.00,'2024-01-24 03:24:55','2024-01-24 03:24:55'),(33008,'20231','Januari',906,1139,11,175,63,2,3.00,6.00,'2024-01-24 03:24:55','2024-01-24 03:24:55'),(33009,'20231','Januari',906,1139,11,176,63,1,3.00,3.00,'2024-01-24 03:24:55','2024-01-24 03:24:55'),(33010,'20231','Januari',906,1139,11,177,63,2,3.00,6.00,'2024-01-24 03:24:55','2024-01-24 03:24:55'),(33011,'20231','Januari',906,1139,11,178,63,0,0.00,0.00,'2024-01-24 03:24:55','2024-01-24 03:24:55'),(33012,'20231','Januari',906,1139,11,179,63,2,3.10,6.20,'2024-01-24 03:24:55','2024-01-24 03:24:55'),(33013,'20231','Januari',906,1139,11,180,63,2,3.00,6.00,'2024-01-24 03:24:55','2024-01-24 03:24:55'),(33014,'20231','Januari',906,1139,11,181,63,2,3.00,6.00,'2024-01-24 03:24:56','2024-01-24 03:24:56'),(33015,'20231','Januari',967,1300,12,110,82,0,0.00,0.00,'2024-01-24 03:34:24','2024-01-24 03:34:24'),(33016,'20231','Januari',967,1300,12,112,82,1,3.20,3.20,'2024-01-24 03:34:25','2024-01-24 03:34:25'),(33017,'20231','Januari',967,1300,12,114,82,2,3.20,6.40,'2024-01-24 03:34:25','2024-01-24 03:34:25'),(33018,'20231','Januari',967,1300,12,115,82,1,3.25,3.25,'2024-01-24 03:34:25','2024-01-24 03:34:25'),(33019,'20231','Januari',967,1300,12,117,82,2,3.30,6.60,'2024-01-24 03:34:25','2024-01-24 03:34:25'),(33020,'20231','Januari',967,1300,12,119,82,1,3.45,3.45,'2024-01-24 03:34:25','2024-01-24 03:34:25'),(33021,'20231','Januari',967,1300,12,121,82,2,3.20,6.40,'2024-01-24 03:34:25','2024-01-24 03:34:25'),(33022,'20231','Januari',967,1300,12,122,82,2,3.30,6.60,'2024-01-24 03:34:25','2024-01-24 03:34:25'),(33023,'20231','Januari',967,1300,12,123,82,2,3.30,6.60,'2024-01-24 03:34:25','2024-01-24 03:34:25'),(33024,'20231','Januari',967,1300,12,125,82,3,3.40,10.20,'2024-01-24 03:34:25','2024-01-24 03:34:25'),(33025,'20231','Januari',967,1300,12,127,82,4,3.30,13.20,'2024-01-24 03:34:25','2024-01-24 03:34:25'),(33026,'20231','Januari',967,1300,12,128,82,2,3.40,6.80,'2024-01-24 03:34:25','2024-01-24 03:34:25'),(33027,'20231','Januari',967,1300,12,129,82,1,3.50,3.50,'2024-01-24 03:34:25','2024-01-24 03:34:25'),(33028,'20231','Januari',967,1300,12,130,82,2,3.50,7.00,'2024-01-24 03:34:25','2024-01-24 03:34:25'),(33029,'20231','Januari',967,1300,12,131,82,0,0.00,0.00,'2024-01-24 03:34:26','2024-01-24 03:34:26'),(33030,'20231','Januari',967,1300,12,132,82,2,3.50,7.00,'2024-01-24 03:34:26','2024-01-24 03:34:26'),(33031,'20231','Januari',967,1300,12,133,82,2,3.70,7.40,'2024-01-24 03:34:26','2024-01-24 03:34:26'),(33032,'20231','Januari',967,1300,12,134,82,2,3.45,6.90,'2024-01-24 03:34:26','2024-01-24 03:34:26'),(33033,'20231','Januari',946,1169,12,110,183,0,0.00,0.00,'2024-01-24 03:42:24','2024-01-24 06:58:14'),(33034,'20231','Januari',946,1169,12,112,183,1,3.50,3.50,'2024-01-24 03:42:24','2024-01-24 06:58:14'),(33035,'20231','Januari',946,1169,12,114,183,2,3.50,7.00,'2024-01-24 03:42:24','2024-01-24 06:58:14'),(33036,'20231','Januari',946,1169,12,115,183,1,3.50,3.50,'2024-01-24 03:42:24','2024-01-24 06:58:14'),(33037,'20231','Januari',946,1169,12,117,183,2,3.50,7.00,'2024-01-24 03:42:24','2024-01-24 06:58:15'),(33038,'20231','Januari',946,1169,12,119,183,1,3.50,3.50,'2024-01-24 03:42:24','2024-01-24 06:58:15'),(33039,'20231','Januari',946,1169,12,121,183,2,3.50,7.00,'2024-01-24 03:42:24','2024-01-24 06:58:15'),(33040,'20231','Januari',946,1169,12,122,183,2,3.50,7.00,'2024-01-24 03:42:25','2024-01-24 06:58:15'),(33041,'20231','Januari',946,1169,12,123,183,2,3.50,7.00,'2024-01-24 03:42:25','2024-01-24 06:58:15'),(33042,'20231','Januari',946,1169,12,125,183,3,3.50,10.50,'2024-01-24 03:42:25','2024-01-24 06:58:15'),(33043,'20231','Januari',946,1169,12,127,183,4,3.50,14.00,'2024-01-24 03:42:25','2024-01-24 06:58:15'),(33044,'20231','Januari',946,1169,12,128,183,2,3.50,7.00,'2024-01-24 03:42:25','2024-01-24 06:58:15'),(33045,'20231','Januari',946,1169,12,129,183,1,3.50,3.50,'2024-01-24 03:42:25','2024-01-24 06:58:15'),(33046,'20231','Januari',946,1169,12,130,183,2,3.50,7.00,'2024-01-24 03:42:25','2024-01-24 06:58:16'),(33047,'20231','Januari',946,1169,12,131,183,0,0.00,0.00,'2024-01-24 03:42:25','2024-01-24 06:58:16'),(33048,'20231','Januari',946,1169,12,132,183,2,3.60,7.20,'2024-01-24 03:42:25','2024-01-24 06:58:16'),(33049,'20231','Januari',946,1169,12,133,183,2,3.60,7.20,'2024-01-24 03:42:25','2024-01-24 06:58:16'),(33050,'20231','Januari',946,1169,12,134,183,2,3.70,7.40,'2024-01-24 03:42:25','2024-01-24 06:58:16'),(33051,'20231','Januari',822,1257,6,96,114,0,0.00,0.00,'2024-01-24 03:46:22','2024-01-24 03:46:22'),(33052,'20231','Januari',822,1257,6,97,114,2,3.50,7.00,'2024-01-24 03:46:22','2024-01-24 03:46:22'),(33053,'20231','Januari',822,1257,6,98,114,3,3.50,10.50,'2024-01-24 03:46:22','2024-01-24 03:46:22'),(33054,'20231','Januari',822,1257,6,99,114,0,0.00,0.00,'2024-01-24 03:46:22','2024-01-24 03:46:22'),(33055,'20231','Januari',822,1257,6,100,114,3,3.50,10.50,'2024-01-24 03:46:22','2024-01-24 03:46:22'),(33056,'20231','Januari',822,1257,6,101,114,3,3.60,10.80,'2024-01-24 03:46:22','2024-01-24 03:46:22'),(33057,'20231','Januari',822,1257,6,102,114,2,3.60,7.20,'2024-01-24 03:46:22','2024-01-24 03:46:22'),(33058,'20231','Januari',822,1257,6,104,114,0,0.00,0.00,'2024-01-24 03:46:22','2024-01-24 03:46:22'),(33059,'20231','Januari',822,1257,6,106,114,2,3.50,7.00,'2024-01-24 03:46:22','2024-01-24 03:46:22'),(33060,'20231','Januari',822,1257,6,108,114,3,3.50,10.50,'2024-01-24 03:46:22','2024-01-24 03:46:22'),(33061,'20231','Januari',822,1257,6,109,114,3,3.50,10.50,'2024-01-24 03:46:23','2024-01-24 03:46:23'),(33062,'20231','Januari',822,1257,6,111,114,3,3.50,10.50,'2024-01-24 03:46:23','2024-01-24 03:46:23'),(33063,'20231','Januari',822,1257,6,113,114,0,0.00,0.00,'2024-01-24 03:46:23','2024-01-24 03:46:23'),(33064,'20231','Januari',822,1257,6,116,114,2,3.40,6.80,'2024-01-24 03:46:23','2024-01-24 03:46:23'),(33065,'20231','Januari',822,1257,6,118,114,2,3.50,7.00,'2024-01-24 03:46:23','2024-01-24 03:46:23'),(33066,'20231','Januari',822,1257,6,120,114,3,3.50,10.50,'2024-01-24 03:46:23','2024-01-24 03:46:23'),(33067,'20231','Januari',822,1257,6,124,114,2,3.50,7.00,'2024-01-24 03:46:23','2024-01-24 03:46:23'),(33068,'20231','Januari',822,1257,6,126,114,0,0.00,0.00,'2024-01-24 03:46:23','2024-01-24 03:46:23'),(33069,'20231','Januari',822,1257,6,135,114,3,3.50,10.50,'2024-01-24 03:46:23','2024-01-24 03:46:23'),(33070,'20231','Januari',822,1257,6,137,114,3,3.20,9.60,'2024-01-24 03:46:23','2024-01-24 03:46:23'),(33071,'20231','Januari',822,1257,6,140,114,3,3.50,10.50,'2024-01-24 03:46:23','2024-01-24 03:46:23'),(33072,'20231','Januari',822,1257,6,142,114,3,3.50,10.50,'2024-01-24 03:46:23','2024-01-24 03:46:23'),(33073,'20231','Januari',822,1257,6,145,114,0,0.00,0.00,'2024-01-24 03:46:23','2024-01-24 03:46:23'),(33074,'20231','Januari',822,1257,6,147,114,3,3.20,9.60,'2024-01-24 03:46:24','2024-01-24 03:46:24'),(33075,'20231','Januari',822,1257,6,149,114,2,3.20,6.40,'2024-01-24 03:46:24','2024-01-24 03:46:24'),(33076,'20231','Januari',822,1257,6,151,114,0,0.00,0.00,'2024-01-24 03:46:24','2024-01-24 03:46:24'),(33077,'20231','Januari',822,1257,6,153,114,3,3.40,10.20,'2024-01-24 03:46:24','2024-01-24 03:46:24'),(33078,'20231','Januari',822,1257,6,156,114,3,3.50,10.50,'2024-01-24 03:46:24','2024-01-24 03:46:24'),(33079,'20231','Januari',822,1257,6,158,114,2,3.60,7.20,'2024-01-24 03:46:24','2024-01-24 03:46:24'),(33080,'20231','Januari',822,1257,6,160,114,2,3.60,7.20,'2024-01-24 03:46:24','2024-01-24 03:46:24'),(33081,'20231','Januari',858,1103,7,7,99,0,0.00,0.00,'2024-01-24 03:50:37','2024-01-24 03:50:37'),(33082,'20231','Januari',858,1103,7,8,99,2,3.30,6.60,'2024-01-24 03:50:37','2024-01-24 03:50:37'),(33083,'20231','Januari',858,1103,7,10,99,3,3.30,9.90,'2024-01-24 03:50:37','2024-01-24 03:50:37'),(33084,'20231','Januari',858,1103,7,12,99,0,0.00,0.00,'2024-01-24 03:50:37','2024-01-24 03:50:37'),(33085,'20231','Januari',858,1103,7,13,99,3,3.50,10.50,'2024-01-24 03:50:37','2024-01-24 03:50:37'),(33086,'20231','Januari',858,1103,7,15,99,3,3.00,9.00,'2024-01-24 03:50:37','2024-01-24 03:50:37'),(33087,'20231','Januari',858,1103,7,18,99,2,3.30,6.60,'2024-01-24 03:50:38','2024-01-24 03:50:38'),(33088,'20231','Januari',858,1103,7,19,99,0,0.00,0.00,'2024-01-24 03:50:38','2024-01-24 03:50:38'),(33089,'20231','Januari',858,1103,7,33,99,2,3.50,7.00,'2024-01-24 03:50:38','2024-01-24 03:50:38'),(33090,'20231','Januari',858,1103,7,35,99,3,3.00,9.00,'2024-01-24 03:50:38','2024-01-24 03:50:38'),(33091,'20231','Januari',858,1103,7,38,99,3,3.30,9.90,'2024-01-24 03:50:38','2024-01-24 03:50:38'),(33092,'20231','Januari',858,1103,7,40,99,3,3.00,9.00,'2024-01-24 03:50:38','2024-01-24 03:50:38'),(33093,'20231','Januari',858,1103,7,42,99,0,0.00,0.00,'2024-01-24 03:50:38','2024-01-24 03:50:38'),(33094,'20231','Januari',858,1103,7,43,99,2,3.50,7.00,'2024-01-24 03:50:38','2024-01-24 03:50:38'),(33095,'20231','Januari',858,1103,7,45,99,2,3.30,6.60,'2024-01-24 03:50:38','2024-01-24 03:50:38'),(33096,'20231','Januari',858,1103,7,47,99,3,3.40,10.20,'2024-01-24 03:50:38','2024-01-24 03:50:38'),(33097,'20231','Januari',858,1103,7,50,99,2,3.00,6.00,'2024-01-24 03:50:38','2024-01-24 03:50:38'),(33098,'20231','Januari',858,1103,7,58,99,0,0.00,0.00,'2024-01-24 03:50:38','2024-01-24 03:50:38'),(33099,'20231','Januari',858,1103,7,61,99,3,3.00,9.00,'2024-01-24 03:50:38','2024-01-24 03:50:38'),(33100,'20231','Januari',858,1103,7,63,99,3,3.00,9.00,'2024-01-24 03:50:38','2024-01-24 03:50:38'),(33101,'20231','Januari',858,1103,7,65,99,3,3.00,9.00,'2024-01-24 03:50:38','2024-01-24 03:50:38'),(33102,'20231','Januari',858,1103,7,67,99,3,3.00,9.00,'2024-01-24 03:50:39','2024-01-24 03:50:39'),(33103,'20231','Januari',858,1103,7,69,99,0,0.00,0.00,'2024-01-24 03:50:39','2024-01-24 03:50:39'),(33104,'20231','Januari',858,1103,7,71,99,3,3.30,9.90,'2024-01-24 03:50:39','2024-01-24 03:50:39'),(33105,'20231','Januari',858,1103,7,73,99,2,3.50,7.00,'2024-01-24 03:50:39','2024-01-24 03:50:39'),(33106,'20231','Januari',858,1103,7,74,99,0,0.00,0.00,'2024-01-24 03:50:39','2024-01-24 03:50:39'),(33107,'20231','Januari',858,1103,7,76,99,3,3.00,9.00,'2024-01-24 03:50:39','2024-01-24 03:50:39'),(33108,'20231','Januari',858,1103,7,78,99,3,3.00,9.00,'2024-01-24 03:50:39','2024-01-24 03:50:39'),(33109,'20231','Januari',858,1103,7,80,99,2,3.50,7.00,'2024-01-24 03:50:39','2024-01-24 03:50:39'),(33110,'20231','Januari',858,1103,7,82,99,2,3.50,7.00,'2024-01-24 03:50:39','2024-01-24 03:50:39'),(33111,'20231','Januari',904,1250,7,7,178,0,0.00,0.00,'2024-01-24 03:52:05','2024-01-24 03:52:05'),(33112,'20231','Januari',904,1250,7,8,178,2,3.40,6.80,'2024-01-24 03:52:05','2024-01-24 03:52:05'),(33113,'20231','Januari',904,1250,7,10,178,3,3.40,10.20,'2024-01-24 03:52:05','2024-01-24 03:52:05'),(33114,'20231','Januari',904,1250,7,12,178,0,0.00,0.00,'2024-01-24 03:52:05','2024-01-24 03:52:05'),(33115,'20231','Januari',904,1250,7,13,178,3,3.40,10.20,'2024-01-24 03:52:05','2024-01-24 03:52:05'),(33116,'20231','Januari',904,1250,7,15,178,3,3.50,10.50,'2024-01-24 03:52:05','2024-01-24 03:52:05'),(33117,'20231','Januari',904,1250,7,18,178,2,3.00,6.00,'2024-01-24 03:52:06','2024-01-24 03:52:06'),(33118,'20231','Januari',904,1250,7,19,178,0,0.00,0.00,'2024-01-24 03:52:06','2024-01-24 03:52:06'),(33119,'20231','Januari',904,1250,7,33,178,2,3.40,6.80,'2024-01-24 03:52:06','2024-01-24 03:52:06'),(33120,'20231','Januari',904,1250,7,35,178,3,3.50,10.50,'2024-01-24 03:52:06','2024-01-24 03:52:06'),(33121,'20231','Januari',904,1250,7,38,178,3,3.30,9.90,'2024-01-24 03:52:06','2024-01-24 03:52:06'),(33122,'20231','Januari',904,1250,7,40,178,3,3.50,10.50,'2024-01-24 03:52:06','2024-01-24 03:52:06'),(33123,'20231','Januari',904,1250,7,42,178,0,0.00,0.00,'2024-01-24 03:52:06','2024-01-24 03:52:06'),(33124,'20231','Januari',904,1250,7,43,178,2,3.50,7.00,'2024-01-24 03:52:06','2024-01-24 03:52:06'),(33125,'20231','Januari',904,1250,7,45,178,2,3.50,7.00,'2024-01-24 03:52:06','2024-01-24 03:52:06'),(33126,'20231','Januari',904,1250,7,47,178,3,3.20,9.60,'2024-01-24 03:52:06','2024-01-24 03:52:06'),(33127,'20231','Januari',904,1250,7,50,178,2,3.00,6.00,'2024-01-24 03:52:06','2024-01-24 03:52:06'),(33128,'20231','Januari',904,1250,7,58,178,0,0.00,0.00,'2024-01-24 03:52:06','2024-01-24 03:52:06'),(33129,'20231','Januari',904,1250,7,61,178,3,3.30,9.90,'2024-01-24 03:52:06','2024-01-24 03:52:06'),(33130,'20231','Januari',904,1250,7,63,178,3,3.50,10.50,'2024-01-24 03:52:07','2024-01-24 03:52:07'),(33131,'20231','Januari',904,1250,7,65,178,3,3.60,10.80,'2024-01-24 03:52:07','2024-01-24 03:52:07'),(33132,'20231','Januari',904,1250,7,67,178,3,3.40,10.20,'2024-01-24 03:52:07','2024-01-24 03:52:07'),(33133,'20231','Januari',904,1250,7,69,178,0,0.00,0.00,'2024-01-24 03:52:07','2024-01-24 03:52:07'),(33134,'20231','Januari',904,1250,7,71,178,3,3.50,10.50,'2024-01-24 03:52:07','2024-01-24 03:52:07'),(33135,'20231','Januari',904,1250,7,73,178,2,3.20,6.40,'2024-01-24 03:52:07','2024-01-24 03:52:07'),(33136,'20231','Januari',904,1250,7,74,178,0,0.00,0.00,'2024-01-24 03:52:07','2024-01-24 03:52:07'),(33137,'20231','Januari',904,1250,7,76,178,3,3.00,9.00,'2024-01-24 03:52:07','2024-01-24 03:52:07'),(33138,'20231','Januari',904,1250,7,78,178,3,3.00,9.00,'2024-01-24 03:52:07','2024-01-24 03:52:07'),(33139,'20231','Januari',904,1250,7,80,178,2,3.00,6.00,'2024-01-24 03:52:07','2024-01-24 03:52:07'),(33140,'20231','Januari',904,1250,7,82,178,2,3.50,7.00,'2024-01-24 03:52:07','2024-01-24 03:52:07'),(33141,'20231','Januari',937,1254,6,96,62,0,0.00,0.00,'2024-01-24 03:59:23','2024-01-24 03:59:23'),(33142,'20231','Januari',937,1254,6,97,62,2,3.00,6.00,'2024-01-24 03:59:23','2024-01-24 03:59:23'),(33143,'20231','Januari',937,1254,6,98,62,3,3.00,9.00,'2024-01-24 03:59:23','2024-01-24 03:59:23'),(33144,'20231','Januari',937,1254,6,99,62,0,0.00,0.00,'2024-01-24 03:59:24','2024-01-24 03:59:24'),(33145,'20231','Januari',937,1254,6,100,62,3,3.00,9.00,'2024-01-24 03:59:24','2024-01-24 03:59:24'),(33146,'20231','Januari',937,1254,6,101,62,3,2.75,8.25,'2024-01-24 03:59:24','2024-01-24 03:59:24'),(33147,'20231','Januari',937,1254,6,102,62,2,2.80,5.60,'2024-01-24 03:59:24','2024-01-24 03:59:24'),(33148,'20231','Januari',937,1254,6,104,62,0,0.00,0.00,'2024-01-24 03:59:24','2024-01-24 03:59:24'),(33149,'20231','Januari',937,1254,6,106,62,2,3.00,6.00,'2024-01-24 03:59:24','2024-01-24 03:59:24'),(33150,'20231','Januari',937,1254,6,108,62,3,2.90,8.70,'2024-01-24 03:59:24','2024-01-24 03:59:24'),(33151,'20231','Januari',937,1254,6,109,62,3,2.90,8.70,'2024-01-24 03:59:24','2024-01-24 03:59:24'),(33152,'20231','Januari',937,1254,6,111,62,3,3.00,9.00,'2024-01-24 03:59:24','2024-01-24 03:59:24'),(33153,'20231','Januari',937,1254,6,113,62,0,0.00,0.00,'2024-01-24 03:59:24','2024-01-24 03:59:24'),(33154,'20231','Januari',937,1254,6,116,62,2,2.75,5.50,'2024-01-24 03:59:24','2024-01-24 03:59:24'),(33155,'20231','Januari',937,1254,6,118,62,2,2.75,5.50,'2024-01-24 03:59:24','2024-01-24 03:59:24'),(33156,'20231','Januari',937,1254,6,120,62,3,2.80,8.40,'2024-01-24 03:59:24','2024-01-24 03:59:24'),(33157,'20231','Januari',937,1254,6,124,62,2,2.75,5.50,'2024-01-24 03:59:24','2024-01-24 03:59:24'),(33158,'20231','Januari',937,1254,6,126,62,0,0.00,0.00,'2024-01-24 03:59:25','2024-01-24 03:59:25'),(33159,'20231','Januari',937,1254,6,135,62,3,2.85,8.55,'2024-01-24 03:59:25','2024-01-24 03:59:25'),(33160,'20231','Januari',937,1254,6,137,62,3,2.85,8.55,'2024-01-24 03:59:25','2024-01-24 03:59:25'),(33161,'20231','Januari',937,1254,6,140,62,3,2.90,8.70,'2024-01-24 03:59:25','2024-01-24 03:59:25'),(33162,'20231','Januari',937,1254,6,142,62,3,2.85,8.55,'2024-01-24 03:59:25','2024-01-24 03:59:25'),(33163,'20231','Januari',937,1254,6,145,62,0,0.00,0.00,'2024-01-24 03:59:25','2024-01-24 03:59:25'),(33164,'20231','Januari',937,1254,6,147,62,3,2.85,8.55,'2024-01-24 03:59:25','2024-01-24 03:59:25'),(33165,'20231','Januari',937,1254,6,149,62,2,2.80,5.60,'2024-01-24 03:59:25','2024-01-24 03:59:25'),(33166,'20231','Januari',937,1254,6,151,62,0,0.00,0.00,'2024-01-24 03:59:25','2024-01-24 03:59:25'),(33167,'20231','Januari',937,1254,6,153,62,3,2.90,8.70,'2024-01-24 03:59:25','2024-01-24 03:59:25'),(33168,'20231','Januari',937,1254,6,156,62,3,2.85,8.55,'2024-01-24 03:59:25','2024-01-24 03:59:25'),(33169,'20231','Januari',937,1254,6,158,62,2,2.75,5.50,'2024-01-24 03:59:25','2024-01-24 03:59:25'),(33170,'20231','Januari',937,1254,6,160,62,2,2.85,5.70,'2024-01-24 03:59:25','2024-01-24 03:59:25'),(33171,'20231','Januari',967,1300,12,110,60,0,0.00,0.00,'2024-01-24 03:59:33','2024-01-24 04:05:26'),(33172,'20231','Januari',967,1300,12,112,60,1,3.50,3.50,'2024-01-24 03:59:33','2024-01-24 04:05:26'),(33173,'20231','Januari',967,1300,12,114,60,2,3.40,6.80,'2024-01-24 03:59:33','2024-01-24 04:05:26'),(33174,'20231','Januari',967,1300,12,115,60,1,3.40,3.40,'2024-01-24 03:59:33','2024-01-24 04:05:26'),(33175,'20231','Januari',967,1300,12,117,60,2,3.50,7.00,'2024-01-24 03:59:33','2024-01-24 04:05:26'),(33176,'20231','Januari',967,1300,12,119,60,1,3.60,3.60,'2024-01-24 03:59:33','2024-01-24 04:05:26'),(33177,'20231','Januari',967,1300,12,121,60,2,3.50,7.00,'2024-01-24 03:59:33','2024-01-24 04:05:26'),(33178,'20231','Januari',967,1300,12,122,60,2,3.50,7.00,'2024-01-24 03:59:33','2024-01-24 04:05:26'),(33179,'20231','Januari',967,1300,12,123,60,2,3.50,7.00,'2024-01-24 03:59:33','2024-01-24 04:05:26'),(33180,'20231','Januari',967,1300,12,125,60,3,3.60,10.80,'2024-01-24 03:59:33','2024-01-24 04:05:26'),(33181,'20231','Januari',967,1300,12,127,60,4,3.40,13.60,'2024-01-24 03:59:34','2024-01-24 04:05:26'),(33182,'20231','Januari',967,1300,12,128,60,2,3.50,7.00,'2024-01-24 03:59:34','2024-01-24 04:05:26'),(33183,'20231','Januari',967,1300,12,129,60,1,3.30,3.30,'2024-01-24 03:59:34','2024-01-24 04:05:27'),(33184,'20231','Januari',967,1300,12,130,60,2,3.60,7.20,'2024-01-24 03:59:34','2024-01-24 04:05:27'),(33185,'20231','Januari',967,1300,12,131,60,0,0.00,0.00,'2024-01-24 03:59:34','2024-01-24 04:05:27'),(33186,'20231','Januari',967,1300,12,132,60,2,3.60,7.20,'2024-01-24 03:59:34','2024-01-24 04:05:27'),(33187,'20231','Januari',967,1300,12,133,60,2,3.50,7.00,'2024-01-24 03:59:34','2024-01-24 04:05:27'),(33188,'20231','Januari',967,1300,12,134,60,2,3.80,7.60,'2024-01-24 03:59:34','2024-01-24 04:05:27'),(33189,'20231','Januari',822,1257,6,96,172,0,0.00,0.00,'2024-01-24 04:00:33','2024-01-24 04:00:33'),(33190,'20231','Januari',822,1257,6,97,172,2,3.50,7.00,'2024-01-24 04:00:33','2024-01-24 04:00:33'),(33191,'20231','Januari',822,1257,6,98,172,3,3.60,10.80,'2024-01-24 04:00:33','2024-01-24 04:00:33'),(33192,'20231','Januari',822,1257,6,99,172,0,0.00,0.00,'2024-01-24 04:00:33','2024-01-24 04:00:33'),(33193,'20231','Januari',822,1257,6,100,172,3,3.60,10.80,'2024-01-24 04:00:33','2024-01-24 04:00:33'),(33194,'20231','Januari',822,1257,6,101,172,3,3.60,10.80,'2024-01-24 04:00:33','2024-01-24 04:00:33'),(33195,'20231','Januari',822,1257,6,102,172,2,3.30,6.60,'2024-01-24 04:00:33','2024-01-24 04:00:33'),(33196,'20231','Januari',822,1257,6,104,172,0,0.00,0.00,'2024-01-24 04:00:34','2024-01-24 04:00:34'),(33197,'20231','Januari',822,1257,6,106,172,2,3.50,7.00,'2024-01-24 04:00:34','2024-01-24 04:00:34'),(33198,'20231','Januari',822,1257,6,108,172,3,3.50,10.50,'2024-01-24 04:00:34','2024-01-24 04:00:34'),(33199,'20231','Januari',822,1257,6,109,172,3,3.40,10.20,'2024-01-24 04:00:34','2024-01-24 04:00:34'),(33200,'20231','Januari',822,1257,6,111,172,3,3.50,10.50,'2024-01-24 04:00:34','2024-01-24 04:00:34'),(33201,'20231','Januari',822,1257,6,113,172,0,0.00,0.00,'2024-01-24 04:00:34','2024-01-24 04:00:34'),(33202,'20231','Januari',822,1257,6,116,172,2,3.50,7.00,'2024-01-24 04:00:34','2024-01-24 04:00:34'),(33203,'20231','Januari',822,1257,6,118,172,2,3.60,7.20,'2024-01-24 04:00:34','2024-01-24 04:00:34'),(33204,'20231','Januari',822,1257,6,120,172,3,3.50,10.50,'2024-01-24 04:00:34','2024-01-24 04:00:34'),(33205,'20231','Januari',822,1257,6,124,172,2,3.60,7.20,'2024-01-24 04:00:34','2024-01-24 04:00:34'),(33206,'20231','Januari',822,1257,6,126,172,0,0.00,0.00,'2024-01-24 04:00:34','2024-01-24 04:00:34'),(33207,'20231','Januari',822,1257,6,135,172,3,3.50,10.50,'2024-01-24 04:00:34','2024-01-24 04:00:34'),(33208,'20231','Januari',822,1257,6,137,172,3,3.50,10.50,'2024-01-24 04:00:34','2024-01-24 04:00:34'),(33209,'20231','Januari',822,1257,6,140,172,3,3.40,10.20,'2024-01-24 04:00:35','2024-01-24 04:00:35'),(33210,'20231','Januari',822,1257,6,142,172,3,3.50,10.50,'2024-01-24 04:00:35','2024-01-24 04:00:35'),(33211,'20231','Januari',822,1257,6,145,172,0,0.00,0.00,'2024-01-24 04:00:35','2024-01-24 04:00:35'),(33212,'20231','Januari',822,1257,6,147,172,3,3.50,10.50,'2024-01-24 04:00:35','2024-01-24 04:00:35'),(33213,'20231','Januari',822,1257,6,149,172,2,3.50,7.00,'2024-01-24 04:00:35','2024-01-24 04:00:35'),(33214,'20231','Januari',822,1257,6,151,172,0,0.00,0.00,'2024-01-24 04:00:35','2024-01-24 04:00:35'),(33215,'20231','Januari',822,1257,6,153,172,3,3.50,10.50,'2024-01-24 04:00:35','2024-01-24 04:00:35'),(33216,'20231','Januari',822,1257,6,156,172,3,3.55,10.65,'2024-01-24 04:00:35','2024-01-24 04:00:35'),(33217,'20231','Januari',822,1257,6,158,172,2,3.60,7.20,'2024-01-24 04:00:35','2024-01-24 04:00:35'),(33218,'20231','Januari',822,1257,6,160,172,2,3.50,7.00,'2024-01-24 04:00:35','2024-01-24 04:00:35'),(33219,'20231','Januari',937,1254,6,96,54,0,0.00,0.00,'2024-01-24 04:01:09','2024-01-24 04:01:09'),(33220,'20231','Januari',937,1254,6,97,54,2,2.75,5.50,'2024-01-24 04:01:09','2024-01-24 04:01:09'),(33221,'20231','Januari',937,1254,6,98,54,3,2.75,8.25,'2024-01-24 04:01:09','2024-01-24 04:01:09'),(33222,'20231','Januari',937,1254,6,99,54,0,0.00,0.00,'2024-01-24 04:01:09','2024-01-24 04:01:09'),(33223,'20231','Januari',937,1254,6,100,54,3,2.55,7.65,'2024-01-24 04:01:09','2024-01-24 04:01:09'),(33224,'20231','Januari',937,1254,6,101,54,3,3.00,9.00,'2024-01-24 04:01:09','2024-01-24 04:01:09'),(33225,'20231','Januari',937,1254,6,102,54,2,2.25,4.50,'2024-01-24 04:01:09','2024-01-24 04:01:09'),(33226,'20231','Januari',937,1254,6,104,54,0,0.00,0.00,'2024-01-24 04:01:09','2024-01-24 04:01:09'),(33227,'20231','Januari',937,1254,6,106,54,2,2.50,5.00,'2024-01-24 04:01:09','2024-01-24 04:01:09'),(33228,'20231','Januari',937,1254,6,108,54,3,2.50,7.50,'2024-01-24 04:01:09','2024-01-24 04:01:09'),(33229,'20231','Januari',937,1254,6,109,54,3,2.50,7.50,'2024-01-24 04:01:10','2024-01-24 04:01:10'),(33230,'20231','Januari',937,1254,6,111,54,3,2.50,7.50,'2024-01-24 04:01:10','2024-01-24 04:01:10'),(33231,'20231','Januari',937,1254,6,113,54,0,0.00,0.00,'2024-01-24 04:01:10','2024-01-24 04:01:10'),(33232,'20231','Januari',937,1254,6,116,54,2,2.50,5.00,'2024-01-24 04:01:10','2024-01-24 04:01:10'),(33233,'20231','Januari',937,1254,6,118,54,2,2.75,5.50,'2024-01-24 04:01:10','2024-01-24 04:01:10'),(33234,'20231','Januari',937,1254,6,120,54,3,2.75,8.25,'2024-01-24 04:01:10','2024-01-24 04:01:10'),(33235,'20231','Januari',937,1254,6,124,54,2,2.75,5.50,'2024-01-24 04:01:10','2024-01-24 04:01:10'),(33236,'20231','Januari',937,1254,6,126,54,0,0.00,0.00,'2024-01-24 04:01:10','2024-01-24 04:01:10'),(33237,'20231','Januari',937,1254,6,135,54,3,3.00,9.00,'2024-01-24 04:01:10','2024-01-24 04:01:10'),(33238,'20231','Januari',937,1254,6,137,54,3,2.75,8.25,'2024-01-24 04:01:10','2024-01-24 04:01:10'),(33239,'20231','Januari',937,1254,6,140,54,3,3.00,9.00,'2024-01-24 04:01:10','2024-01-24 04:01:10'),(33240,'20231','Januari',937,1254,6,142,54,3,2.75,8.25,'2024-01-24 04:01:10','2024-01-24 04:01:10'),(33241,'20231','Januari',937,1254,6,145,54,0,0.00,0.00,'2024-01-24 04:01:10','2024-01-24 04:01:10'),(33242,'20231','Januari',937,1254,6,147,54,3,3.00,9.00,'2024-01-24 04:01:10','2024-01-24 04:01:10'),(33243,'20231','Januari',937,1254,6,149,54,2,3.00,6.00,'2024-01-24 04:01:10','2024-01-24 04:01:10'),(33244,'20231','Januari',937,1254,6,151,54,0,0.00,0.00,'2024-01-24 04:01:10','2024-01-24 04:01:10'),(33245,'20231','Januari',937,1254,6,153,54,3,3.00,9.00,'2024-01-24 04:01:11','2024-01-24 04:01:11'),(33246,'20231','Januari',937,1254,6,156,54,3,2.75,8.25,'2024-01-24 04:01:11','2024-01-24 04:01:11'),(33247,'20231','Januari',937,1254,6,158,54,2,2.75,5.50,'2024-01-24 04:01:11','2024-01-24 04:01:11'),(33248,'20231','Januari',937,1254,6,160,54,2,3.00,6.00,'2024-01-24 04:01:11','2024-01-24 04:01:11'),(33249,'20231','Januari',957,1299,12,110,65,0,0.00,0.00,'2024-01-24 04:01:19','2024-01-24 04:01:19'),(33250,'20231','Januari',957,1299,12,112,65,1,3.70,3.70,'2024-01-24 04:01:19','2024-01-24 04:01:19'),(33251,'20231','Januari',957,1299,12,114,65,2,3.60,7.20,'2024-01-24 04:01:20','2024-01-24 04:01:20'),(33252,'20231','Januari',957,1299,12,115,65,1,3.70,3.70,'2024-01-24 04:01:20','2024-01-24 04:01:20'),(33253,'20231','Januari',957,1299,12,117,65,2,3.80,7.60,'2024-01-24 04:01:20','2024-01-24 04:01:20'),(33254,'20231','Januari',957,1299,12,119,65,1,3.80,3.80,'2024-01-24 04:01:20','2024-01-24 04:01:20'),(33255,'20231','Januari',957,1299,12,121,65,2,3.70,7.40,'2024-01-24 04:01:20','2024-01-24 04:01:20'),(33256,'20231','Januari',957,1299,12,122,65,2,3.70,7.40,'2024-01-24 04:01:20','2024-01-24 04:01:20'),(33257,'20231','Januari',957,1299,12,123,65,2,3.70,7.40,'2024-01-24 04:01:20','2024-01-24 04:01:20'),(33258,'20231','Januari',957,1299,12,125,65,3,3.75,11.25,'2024-01-24 04:01:20','2024-01-24 04:01:20'),(33259,'20231','Januari',957,1299,12,127,65,4,3.75,15.00,'2024-01-24 04:01:20','2024-01-24 04:01:20'),(33260,'20231','Januari',957,1299,12,128,65,2,3.55,7.10,'2024-01-24 04:01:20','2024-01-24 04:01:20'),(33261,'20231','Januari',957,1299,12,129,65,1,3.65,3.65,'2024-01-24 04:01:20','2024-01-24 04:01:20'),(33262,'20231','Januari',957,1299,12,130,65,2,3.65,7.30,'2024-01-24 04:01:20','2024-01-24 04:01:20'),(33263,'20231','Januari',957,1299,12,131,65,0,0.00,0.00,'2024-01-24 04:01:20','2024-01-24 04:01:20'),(33264,'20231','Januari',957,1299,12,132,65,2,3.80,7.60,'2024-01-24 04:01:20','2024-01-24 04:01:20'),(33265,'20231','Januari',957,1299,12,133,65,2,3.80,7.60,'2024-01-24 04:01:21','2024-01-24 04:01:21'),(33266,'20231','Januari',957,1299,12,134,65,2,3.90,7.80,'2024-01-24 04:01:21','2024-01-24 04:01:21'),(33267,'20231','Januari',939,1163,9,52,101,0,0.00,0.00,'2024-01-24 04:09:37','2024-01-24 04:09:37'),(33268,'20231','Januari',939,1163,9,53,101,1,3.75,3.75,'2024-01-24 04:09:38','2024-01-24 04:09:38'),(33269,'20231','Januari',939,1163,9,54,101,1,3.75,3.75,'2024-01-24 04:09:38','2024-01-24 04:09:38'),(33270,'20231','Januari',939,1163,9,55,101,2,3.75,7.50,'2024-01-24 04:09:38','2024-01-24 04:09:38'),(33271,'20231','Januari',939,1163,9,56,101,2,3.70,7.40,'2024-01-24 04:09:38','2024-01-24 04:09:38'),(33272,'20231','Januari',939,1163,9,57,101,2,3.70,7.40,'2024-01-24 04:09:38','2024-01-24 04:09:38'),(33273,'20231','Januari',939,1163,9,59,101,2,3.70,7.40,'2024-01-24 04:09:38','2024-01-24 04:09:38'),(33274,'20231','Januari',939,1163,9,60,101,1,3.70,3.70,'2024-01-24 04:09:38','2024-01-24 04:09:38'),(33275,'20231','Januari',939,1163,9,62,101,0,0.00,0.00,'2024-01-24 04:09:38','2024-01-24 04:09:38'),(33276,'20231','Januari',939,1163,9,64,101,5,3.70,18.50,'2024-01-24 04:09:38','2024-01-24 04:09:38'),(33277,'20231','Januari',939,1163,9,66,101,2,3.70,7.40,'2024-01-24 04:09:38','2024-01-24 04:09:38'),(33278,'20231','Januari',939,1163,9,68,101,2,3.65,7.30,'2024-01-24 04:09:38','2024-01-24 04:09:38'),(33279,'20231','Januari',939,1163,9,70,101,3,3.65,10.95,'2024-01-24 04:09:38','2024-01-24 04:09:38'),(33280,'20231','Januari',939,1163,9,72,101,4,3.75,15.00,'2024-01-24 04:09:38','2024-01-24 04:09:38'),(33281,'20231','Januari',939,1163,9,75,101,3,3.75,11.25,'2024-01-24 04:09:38','2024-01-24 04:09:38'),(33282,'20231','Januari',939,1163,9,77,101,3,3.75,11.25,'2024-01-24 04:09:39','2024-01-24 04:09:39'),(33283,'20231','Januari',939,1163,9,79,101,3,3.75,11.25,'2024-01-24 04:09:39','2024-01-24 04:09:39'),(33284,'20231','Januari',939,1163,9,81,101,3,3.75,11.25,'2024-01-24 04:09:39','2024-01-24 04:09:39'),(33285,'20231','Januari',939,1163,9,83,101,3,3.75,11.25,'2024-01-24 04:09:39','2024-01-24 04:09:39'),(33286,'20231','Januari',939,1163,9,84,101,4,3.70,14.80,'2024-01-24 04:09:39','2024-01-24 04:09:39'),(33287,'20231','Januari',939,1163,9,85,101,5,3.80,19.00,'2024-01-24 04:09:39','2024-01-24 04:09:39'),(33288,'20231','Januari',939,1163,9,86,101,0,0.00,0.00,'2024-01-24 04:09:39','2024-01-24 04:09:39'),(33289,'20231','Januari',939,1163,9,87,101,2,3.80,7.60,'2024-01-24 04:09:39','2024-01-24 04:09:39'),(33290,'20231','Januari',939,1163,9,88,101,2,3.70,7.40,'2024-01-24 04:09:39','2024-01-24 04:09:39'),(33291,'20231','Januari',939,1163,9,89,101,2,3.70,7.40,'2024-01-24 04:09:39','2024-01-24 04:09:39'),(33292,'20231','Januari',939,1163,9,90,101,2,3.75,7.50,'2024-01-24 04:09:39','2024-01-24 04:09:39'),(33293,'20231','Januari',939,1163,9,91,101,2,3.75,7.50,'2024-01-24 04:09:39','2024-01-24 04:09:39'),(33294,'20231','Januari',939,1163,9,92,101,0,0.00,0.00,'2024-01-24 04:09:39','2024-01-24 04:09:39'),(33295,'20231','Januari',939,1163,9,103,101,3,3.80,11.40,'2024-01-24 04:09:39','2024-01-24 04:09:39'),(33296,'20231','Januari',939,1163,9,105,101,2,3.80,7.60,'2024-01-24 04:09:39','2024-01-24 04:09:39'),(33297,'20231','Januari',939,1163,9,107,101,2,3.80,7.60,'2024-01-24 04:09:39','2024-01-24 04:09:39'),(33298,'20231','Januari',894,1303,11,164,63,0,0.00,0.00,'2024-01-24 04:16:57','2024-01-24 04:16:57'),(33299,'20231','Januari',894,1303,11,165,63,1,3.20,3.20,'2024-01-24 04:16:57','2024-01-24 04:16:57'),(33300,'20231','Januari',894,1303,11,166,63,2,3.30,6.60,'2024-01-24 04:16:57','2024-01-24 04:16:57'),(33301,'20231','Januari',894,1303,11,167,63,1,3.40,3.40,'2024-01-24 04:16:57','2024-01-24 04:16:57'),(33302,'20231','Januari',894,1303,11,168,63,2,3.30,6.60,'2024-01-24 04:16:57','2024-01-24 04:16:57'),(33303,'20231','Januari',894,1303,11,169,63,1,3.30,3.30,'2024-01-24 04:16:57','2024-01-24 04:16:57'),(33304,'20231','Januari',894,1303,11,170,63,2,3.30,6.60,'2024-01-24 04:16:57','2024-01-24 04:16:57'),(33305,'20231','Januari',894,1303,11,171,63,2,3.40,6.80,'2024-01-24 04:16:57','2024-01-24 04:16:57'),(33306,'20231','Januari',894,1303,11,172,63,2,3.40,6.80,'2024-01-24 04:16:57','2024-01-24 04:16:57'),(33307,'20231','Januari',894,1303,11,173,63,3,3.30,9.90,'2024-01-24 04:16:57','2024-01-24 04:16:57'),(33308,'20231','Januari',894,1303,11,174,63,4,3.40,13.60,'2024-01-24 04:16:57','2024-01-24 04:16:57'),(33309,'20231','Januari',894,1303,11,175,63,2,3.50,7.00,'2024-01-24 04:16:57','2024-01-24 04:16:57'),(33310,'20231','Januari',894,1303,11,176,63,1,3.40,3.40,'2024-01-24 04:16:58','2024-01-24 04:16:58'),(33311,'20231','Januari',894,1303,11,177,63,2,3.30,6.60,'2024-01-24 04:16:58','2024-01-24 04:16:58'),(33312,'20231','Januari',894,1303,11,178,63,0,0.00,0.00,'2024-01-24 04:16:58','2024-01-24 04:16:58'),(33313,'20231','Januari',894,1303,11,179,63,2,3.50,7.00,'2024-01-24 04:16:58','2024-01-24 04:16:58'),(33314,'20231','Januari',894,1303,11,180,63,2,3.50,7.00,'2024-01-24 04:16:58','2024-01-24 04:16:58'),(33315,'20231','Januari',894,1303,11,181,63,2,3.50,7.00,'2024-01-24 04:16:58','2024-01-24 04:16:58'),(33316,'20231','Januari',886,1297,11,164,107,0,0.00,0.00,'2024-01-24 04:20:19','2024-01-24 04:45:59'),(33317,'20231','Januari',886,1297,11,165,107,1,3.70,3.70,'2024-01-24 04:20:19','2024-01-24 04:45:59'),(33318,'20231','Januari',886,1297,11,166,107,2,3.60,7.20,'2024-01-24 04:20:19','2024-01-24 04:45:59'),(33319,'20231','Januari',886,1297,11,167,107,1,3.60,3.60,'2024-01-24 04:20:20','2024-01-24 04:45:59'),(33320,'20231','Januari',886,1297,11,168,107,2,3.60,7.20,'2024-01-24 04:20:20','2024-01-24 04:45:59'),(33321,'20231','Januari',886,1297,11,169,107,1,3.60,3.60,'2024-01-24 04:20:20','2024-01-24 04:45:59'),(33322,'20231','Januari',886,1297,11,170,107,2,3.55,7.10,'2024-01-24 04:20:20','2024-01-24 04:45:59'),(33323,'20231','Januari',886,1297,11,171,107,2,3.60,7.20,'2024-01-24 04:20:20','2024-01-24 04:45:59'),(33324,'20231','Januari',886,1297,11,172,107,2,3.60,7.20,'2024-01-24 04:20:20','2024-01-24 04:45:59'),(33325,'20231','Januari',886,1297,11,173,107,3,3.60,10.80,'2024-01-24 04:20:20','2024-01-24 04:46:00'),(33326,'20231','Januari',886,1297,11,174,107,4,3.60,14.40,'2024-01-24 04:20:20','2024-01-24 04:46:00'),(33327,'20231','Januari',886,1297,11,175,107,2,3.60,7.20,'2024-01-24 04:20:20','2024-01-24 04:46:00'),(33328,'20231','Januari',886,1297,11,176,107,1,3.50,3.50,'2024-01-24 04:20:20','2024-01-24 04:46:00'),(33329,'20231','Januari',886,1297,11,177,107,2,3.55,7.10,'2024-01-24 04:20:20','2024-01-24 04:46:00'),(33330,'20231','Januari',886,1297,11,178,107,0,0.00,0.00,'2024-01-24 04:20:21','2024-01-24 04:46:00'),(33331,'20231','Januari',886,1297,11,179,107,2,3.60,7.20,'2024-01-24 04:20:21','2024-01-24 04:46:00'),(33332,'20231','Januari',886,1297,11,180,107,2,3.70,7.40,'2024-01-24 04:20:21','2024-01-24 04:46:00'),(33333,'20231','Januari',886,1297,11,181,107,2,3.70,7.40,'2024-01-24 04:20:21','2024-01-24 04:46:00'),(33334,'20231','Januari',939,1163,9,52,111,0,0.00,0.00,'2024-01-24 04:24:29','2024-01-24 05:12:26'),(33335,'20231','Januari',939,1163,9,53,111,1,3.70,3.70,'2024-01-24 04:24:29','2024-01-24 05:12:26'),(33336,'20231','Januari',939,1163,9,54,111,1,3.70,3.70,'2024-01-24 04:24:29','2024-01-24 05:12:26'),(33337,'20231','Januari',939,1163,9,55,111,2,3.70,7.40,'2024-01-24 04:24:29','2024-01-24 05:12:26'),(33338,'20231','Januari',939,1163,9,56,111,2,3.80,7.60,'2024-01-24 04:24:29','2024-01-24 05:12:26'),(33339,'20231','Januari',939,1163,9,57,111,2,3.60,7.20,'2024-01-24 04:24:29','2024-01-24 05:12:26'),(33340,'20231','Januari',939,1163,9,59,111,2,3.70,7.40,'2024-01-24 04:24:29','2024-01-24 05:12:26'),(33341,'20231','Januari',939,1163,9,60,111,1,3.70,3.70,'2024-01-24 04:24:29','2024-01-24 05:12:27'),(33342,'20231','Januari',939,1163,9,62,111,0,0.00,0.00,'2024-01-24 04:24:29','2024-01-24 05:12:27'),(33343,'20231','Januari',939,1163,9,64,111,5,3.70,18.50,'2024-01-24 04:24:30','2024-01-24 05:12:27'),(33344,'20231','Januari',939,1163,9,66,111,2,3.60,7.20,'2024-01-24 04:24:30','2024-01-24 05:12:27'),(33345,'20231','Januari',939,1163,9,68,111,2,3.60,7.20,'2024-01-24 04:24:30','2024-01-24 05:12:27'),(33346,'20231','Januari',939,1163,9,70,111,3,3.60,10.80,'2024-01-24 04:24:30','2024-01-24 05:12:27'),(33347,'20231','Januari',939,1163,9,72,111,4,3.70,14.80,'2024-01-24 04:24:30','2024-01-24 05:12:27'),(33348,'20231','Januari',939,1163,9,75,111,3,3.60,10.80,'2024-01-24 04:24:30','2024-01-24 05:12:27'),(33349,'20231','Januari',939,1163,9,77,111,3,3.60,10.80,'2024-01-24 04:24:30','2024-01-24 05:12:27'),(33350,'20231','Januari',939,1163,9,79,111,3,3.60,10.80,'2024-01-24 04:24:30','2024-01-24 05:12:27'),(33351,'20231','Januari',939,1163,9,81,111,3,3.70,11.10,'2024-01-24 04:24:30','2024-01-24 05:12:27'),(33352,'20231','Januari',939,1163,9,83,111,3,3.70,11.10,'2024-01-24 04:24:30','2024-01-24 05:12:27'),(33353,'20231','Januari',939,1163,9,84,111,4,3.60,14.40,'2024-01-24 04:24:30','2024-01-24 05:12:28'),(33354,'20231','Januari',939,1163,9,85,111,5,3.70,18.50,'2024-01-24 04:24:30','2024-01-24 05:12:28'),(33355,'20231','Januari',939,1163,9,86,111,0,0.00,0.00,'2024-01-24 04:24:30','2024-01-24 05:12:28'),(33356,'20231','Januari',939,1163,9,87,111,2,3.60,7.20,'2024-01-24 04:24:30','2024-01-24 05:12:28'),(33357,'20231','Januari',939,1163,9,88,111,2,3.70,7.40,'2024-01-24 04:24:30','2024-01-24 05:12:28'),(33358,'20231','Januari',939,1163,9,89,111,2,3.70,7.40,'2024-01-24 04:24:30','2024-01-24 05:12:28'),(33359,'20231','Januari',939,1163,9,90,111,2,3.70,7.40,'2024-01-24 04:24:31','2024-01-24 05:12:28'),(33360,'20231','Januari',939,1163,9,91,111,2,3.60,7.20,'2024-01-24 04:24:31','2024-01-24 05:12:28'),(33361,'20231','Januari',939,1163,9,92,111,0,0.00,0.00,'2024-01-24 04:24:31','2024-01-24 05:12:28'),(33362,'20231','Januari',939,1163,9,103,111,3,3.60,10.80,'2024-01-24 04:24:31','2024-01-24 05:12:28'),(33363,'20231','Januari',939,1163,9,105,111,2,3.70,7.40,'2024-01-24 04:24:31','2024-01-24 05:12:28'),(33364,'20231','Januari',939,1163,9,107,111,2,3.70,7.40,'2024-01-24 04:24:31','2024-01-24 05:12:28'),(33365,'20231','Januari',960,1183,12,110,167,0,0.00,0.00,'2024-01-24 04:38:43','2024-01-24 04:38:43'),(33366,'20231','Januari',960,1183,12,112,167,1,3.70,3.70,'2024-01-24 04:38:44','2024-01-24 04:38:44'),(33367,'20231','Januari',960,1183,12,114,167,2,3.70,7.40,'2024-01-24 04:38:44','2024-01-24 04:38:44'),(33368,'20231','Januari',960,1183,12,115,167,1,3.70,3.70,'2024-01-24 04:38:44','2024-01-24 04:38:44'),(33369,'20231','Januari',960,1183,12,117,167,2,3.70,7.40,'2024-01-24 04:38:44','2024-01-24 04:38:44'),(33370,'20231','Januari',960,1183,12,119,167,1,3.70,3.70,'2024-01-24 04:38:44','2024-01-24 04:38:44'),(33371,'20231','Januari',960,1183,12,121,167,2,3.70,7.40,'2024-01-24 04:38:44','2024-01-24 04:38:44'),(33372,'20231','Januari',960,1183,12,122,167,2,3.70,7.40,'2024-01-24 04:38:44','2024-01-24 04:38:44'),(33373,'20231','Januari',960,1183,12,123,167,2,3.70,7.40,'2024-01-24 04:38:44','2024-01-24 04:38:44'),(33374,'20231','Januari',960,1183,12,125,167,3,3.70,11.10,'2024-01-24 04:38:44','2024-01-24 04:38:44'),(33375,'20231','Januari',960,1183,12,127,167,4,3.70,14.80,'2024-01-24 04:38:44','2024-01-24 04:38:44'),(33376,'20231','Januari',960,1183,12,128,167,2,3.70,7.40,'2024-01-24 04:38:44','2024-01-24 04:38:44'),(33377,'20231','Januari',960,1183,12,129,167,1,3.70,3.70,'2024-01-24 04:38:44','2024-01-24 04:38:44'),(33378,'20231','Januari',960,1183,12,130,167,2,3.70,7.40,'2024-01-24 04:38:44','2024-01-24 04:38:44'),(33379,'20231','Januari',960,1183,12,131,167,0,0.00,0.00,'2024-01-24 04:38:44','2024-01-24 04:38:44'),(33380,'20231','Januari',960,1183,12,132,167,2,3.70,7.40,'2024-01-24 04:38:44','2024-01-24 04:38:44'),(33381,'20231','Januari',960,1183,12,133,167,2,3.70,7.40,'2024-01-24 04:38:45','2024-01-24 04:38:45'),(33382,'20231','Januari',960,1183,12,134,167,2,3.70,7.40,'2024-01-24 04:38:45','2024-01-24 04:38:45'),(33383,'20231','Januari',879,1305,7,7,108,0,0.00,0.00,'2024-01-24 04:40:50','2024-01-24 04:40:50'),(33384,'20231','Januari',879,1305,7,8,108,2,3.60,7.20,'2024-01-24 04:40:50','2024-01-24 04:40:50'),(33385,'20231','Januari',879,1305,7,10,108,3,3.50,10.50,'2024-01-24 04:40:50','2024-01-24 04:40:50'),(33386,'20231','Januari',879,1305,7,12,108,0,0.00,0.00,'2024-01-24 04:40:50','2024-01-24 04:40:50'),(33387,'20231','Januari',879,1305,7,13,108,3,3.40,10.20,'2024-01-24 04:40:50','2024-01-24 04:40:50'),(33388,'20231','Januari',879,1305,7,15,108,3,3.50,10.50,'2024-01-24 04:40:50','2024-01-24 04:40:50'),(33389,'20231','Januari',879,1305,7,18,108,2,3.50,7.00,'2024-01-24 04:40:50','2024-01-24 04:40:50'),(33390,'20231','Januari',879,1305,7,19,108,0,0.00,0.00,'2024-01-24 04:40:50','2024-01-24 04:40:50'),(33391,'20231','Januari',879,1305,7,33,108,2,3.40,6.80,'2024-01-24 04:40:51','2024-01-24 04:40:51'),(33392,'20231','Januari',879,1305,7,35,108,3,3.40,10.20,'2024-01-24 04:40:51','2024-01-24 04:40:51'),(33393,'20231','Januari',879,1305,7,38,108,3,3.40,10.20,'2024-01-24 04:40:51','2024-01-24 04:40:51'),(33394,'20231','Januari',879,1305,7,40,108,3,3.40,10.20,'2024-01-24 04:40:51','2024-01-24 04:40:51'),(33395,'20231','Januari',879,1305,7,42,108,0,0.00,0.00,'2024-01-24 04:40:51','2024-01-24 04:40:51'),(33396,'20231','Januari',879,1305,7,43,108,2,3.50,7.00,'2024-01-24 04:40:51','2024-01-24 04:40:51'),(33397,'20231','Januari',879,1305,7,45,108,2,3.50,7.00,'2024-01-24 04:40:51','2024-01-24 04:40:51'),(33398,'20231','Januari',879,1305,7,47,108,3,3.40,10.20,'2024-01-24 04:40:51','2024-01-24 04:40:51'),(33399,'20231','Januari',879,1305,7,50,108,2,3.40,6.80,'2024-01-24 04:40:51','2024-01-24 04:40:51'),(33400,'20231','Januari',879,1305,7,58,108,0,0.00,0.00,'2024-01-24 04:40:51','2024-01-24 04:40:51'),(33401,'20231','Januari',879,1305,7,61,108,3,3.50,10.50,'2024-01-24 04:40:51','2024-01-24 04:40:51'),(33402,'20231','Januari',879,1305,7,63,108,3,3.50,10.50,'2024-01-24 04:40:51','2024-01-24 04:40:51'),(33403,'20231','Januari',879,1305,7,65,108,3,3.50,10.50,'2024-01-24 04:40:51','2024-01-24 04:40:51'),(33404,'20231','Januari',879,1305,7,67,108,3,3.50,10.50,'2024-01-24 04:40:51','2024-01-24 04:40:51'),(33405,'20231','Januari',879,1305,7,69,108,0,0.00,0.00,'2024-01-24 04:40:52','2024-01-24 04:40:52'),(33406,'20231','Januari',879,1305,7,71,108,3,3.50,10.50,'2024-01-24 04:40:52','2024-01-24 04:40:52'),(33407,'20231','Januari',879,1305,7,73,108,2,3.40,6.80,'2024-01-24 04:40:52','2024-01-24 04:40:52'),(33408,'20231','Januari',879,1305,7,74,108,0,0.00,0.00,'2024-01-24 04:40:52','2024-01-24 04:40:52'),(33409,'20231','Januari',879,1305,7,76,108,3,3.60,10.80,'2024-01-24 04:40:52','2024-01-24 04:40:52'),(33410,'20231','Januari',879,1305,7,78,108,3,3.50,10.50,'2024-01-24 04:40:52','2024-01-24 04:40:52'),(33411,'20231','Januari',879,1305,7,80,108,2,3.60,7.20,'2024-01-24 04:40:52','2024-01-24 04:40:52'),(33412,'20231','Januari',879,1305,7,82,108,2,3.60,7.20,'2024-01-24 04:40:52','2024-01-24 04:40:52'),(33413,'20231','Januari',902,1251,7,7,141,0,0.00,0.00,'2024-01-24 04:44:25','2024-01-24 04:44:25'),(33414,'20231','Januari',902,1251,7,8,141,2,3.40,6.80,'2024-01-24 04:44:25','2024-01-24 04:44:25'),(33415,'20231','Januari',902,1251,7,10,141,3,3.51,10.53,'2024-01-24 04:44:25','2024-01-24 04:44:25'),(33416,'20231','Januari',902,1251,7,12,141,0,0.00,0.00,'2024-01-24 04:44:25','2024-01-24 04:44:25'),(33417,'20231','Januari',902,1251,7,13,141,3,3.48,10.44,'2024-01-24 04:44:25','2024-01-24 04:44:25'),(33418,'20231','Januari',902,1251,7,15,141,3,3.55,10.65,'2024-01-24 04:44:26','2024-01-24 04:44:26'),(33419,'20231','Januari',902,1251,7,18,141,2,3.40,6.80,'2024-01-24 04:44:26','2024-01-24 04:44:26'),(33420,'20231','Januari',902,1251,7,19,141,0,0.00,0.00,'2024-01-24 04:44:26','2024-01-24 04:44:26'),(33421,'20231','Januari',902,1251,7,33,141,2,3.51,7.02,'2024-01-24 04:44:26','2024-01-24 04:44:26'),(33422,'20231','Januari',902,1251,7,35,141,3,3.55,10.65,'2024-01-24 04:44:26','2024-01-24 04:44:26'),(33423,'20231','Januari',902,1251,7,38,141,3,3.47,10.41,'2024-01-24 04:44:26','2024-01-24 04:44:26'),(33424,'20231','Januari',902,1251,7,40,141,3,3.56,10.68,'2024-01-24 04:44:26','2024-01-24 04:44:26'),(33425,'20231','Januari',902,1251,7,42,141,0,0.00,0.00,'2024-01-24 04:44:26','2024-01-24 04:44:26'),(33426,'20231','Januari',902,1251,7,43,141,2,3.45,6.90,'2024-01-24 04:44:26','2024-01-24 04:44:26'),(33427,'20231','Januari',902,1251,7,45,141,2,3.51,7.02,'2024-01-24 04:44:26','2024-01-24 04:44:26'),(33428,'20231','Januari',902,1251,7,47,141,3,3.51,10.53,'2024-01-24 04:44:26','2024-01-24 04:44:26'),(33429,'20231','Januari',902,1251,7,50,141,2,3.45,6.90,'2024-01-24 04:44:26','2024-01-24 04:44:26'),(33430,'20231','Januari',902,1251,7,58,141,0,0.00,0.00,'2024-01-24 04:44:26','2024-01-24 04:44:26'),(33431,'20231','Januari',902,1251,7,61,141,3,3.47,10.41,'2024-01-24 04:44:26','2024-01-24 04:44:26'),(33432,'20231','Januari',902,1251,7,63,141,3,3.52,10.56,'2024-01-24 04:44:26','2024-01-24 04:44:26'),(33433,'20231','Januari',902,1251,7,65,141,3,3.53,10.59,'2024-01-24 04:44:26','2024-01-24 04:44:26'),(33434,'20231','Januari',902,1251,7,67,141,3,3.45,10.35,'2024-01-24 04:44:27','2024-01-24 04:44:27'),(33435,'20231','Januari',902,1251,7,69,141,0,0.00,0.00,'2024-01-24 04:44:27','2024-01-24 04:44:27'),(33436,'20231','Januari',902,1251,7,71,141,3,3.45,10.35,'2024-01-24 04:44:27','2024-01-24 04:44:27'),(33437,'20231','Januari',902,1251,7,73,141,2,3.46,6.92,'2024-01-24 04:44:27','2024-01-24 04:44:27'),(33438,'20231','Januari',902,1251,7,74,141,0,0.00,0.00,'2024-01-24 04:44:27','2024-01-24 04:44:27'),(33439,'20231','Januari',902,1251,7,76,141,3,3.55,10.65,'2024-01-24 04:44:27','2024-01-24 04:44:27'),(33440,'20231','Januari',902,1251,7,78,141,3,3.50,10.50,'2024-01-24 04:44:27','2024-01-24 04:44:27'),(33441,'20231','Januari',902,1251,7,80,141,2,3.47,6.94,'2024-01-24 04:44:27','2024-01-24 04:44:27'),(33442,'20231','Januari',902,1251,7,82,141,2,3.55,7.10,'2024-01-24 04:44:27','2024-01-24 04:44:27'),(33443,'20231','Januari',886,1297,11,164,128,0,0.00,0.00,'2024-01-24 04:44:48','2024-01-24 04:44:48'),(33444,'20231','Januari',886,1297,11,165,128,1,3.85,3.85,'2024-01-24 04:44:48','2024-01-24 04:44:48'),(33445,'20231','Januari',886,1297,11,166,128,2,3.75,7.50,'2024-01-24 04:44:48','2024-01-24 04:44:48'),(33446,'20231','Januari',886,1297,11,167,128,1,3.70,3.70,'2024-01-24 04:44:48','2024-01-24 04:44:48'),(33447,'20231','Januari',886,1297,11,168,128,2,3.65,7.30,'2024-01-24 04:44:48','2024-01-24 04:44:48'),(33448,'20231','Januari',886,1297,11,169,128,1,3.68,3.68,'2024-01-24 04:44:48','2024-01-24 04:44:48'),(33449,'20231','Januari',886,1297,11,170,128,2,3.75,7.50,'2024-01-24 04:44:48','2024-01-24 04:44:48'),(33450,'20231','Januari',886,1297,11,171,128,2,3.75,7.50,'2024-01-24 04:44:48','2024-01-24 04:44:48'),(33451,'20231','Januari',886,1297,11,172,128,2,3.50,7.00,'2024-01-24 04:44:48','2024-01-24 04:44:48'),(33452,'20231','Januari',886,1297,11,173,128,3,3.70,11.10,'2024-01-24 04:44:49','2024-01-24 04:44:49'),(33453,'20231','Januari',886,1297,11,174,128,4,3.70,14.80,'2024-01-24 04:44:49','2024-01-24 04:44:49'),(33454,'20231','Januari',886,1297,11,175,128,2,3.75,7.50,'2024-01-24 04:44:49','2024-01-24 04:44:49'),(33455,'20231','Januari',886,1297,11,176,128,1,3.65,3.65,'2024-01-24 04:44:49','2024-01-24 04:44:49'),(33456,'20231','Januari',886,1297,11,177,128,2,3.80,7.60,'2024-01-24 04:44:49','2024-01-24 04:44:49'),(33457,'20231','Januari',886,1297,11,178,128,0,0.00,0.00,'2024-01-24 04:44:49','2024-01-24 04:44:49'),(33458,'20231','Januari',886,1297,11,179,128,2,3.80,7.60,'2024-01-24 04:44:49','2024-01-24 04:44:49'),(33459,'20231','Januari',886,1297,11,180,128,2,3.75,7.50,'2024-01-24 04:44:49','2024-01-24 04:44:49'),(33460,'20231','Januari',886,1297,11,181,128,2,3.75,7.50,'2024-01-24 04:44:49','2024-01-24 04:44:49'),(33461,'20231','Januari',894,1303,11,164,62,0,0.00,0.00,'2024-01-24 04:46:38','2024-01-24 04:46:38'),(33462,'20231','Januari',894,1303,11,165,62,1,3.50,3.50,'2024-01-24 04:46:38','2024-01-24 04:46:38'),(33463,'20231','Januari',894,1303,11,166,62,2,3.65,7.30,'2024-01-24 04:46:39','2024-01-24 04:46:39'),(33464,'20231','Januari',894,1303,11,167,62,1,3.65,3.65,'2024-01-24 04:46:39','2024-01-24 04:46:39'),(33465,'20231','Januari',894,1303,11,168,62,2,3.60,7.20,'2024-01-24 04:46:39','2024-01-24 04:46:39'),(33466,'20231','Januari',894,1303,11,169,62,1,3.60,3.60,'2024-01-24 04:46:39','2024-01-24 04:46:39'),(33467,'20231','Januari',894,1303,11,170,62,2,3.65,7.30,'2024-01-24 04:46:39','2024-01-24 04:46:39'),(33468,'20231','Januari',894,1303,11,171,62,2,3.65,7.30,'2024-01-24 04:46:39','2024-01-24 04:46:39'),(33469,'20231','Januari',894,1303,11,172,62,2,3.55,7.10,'2024-01-24 04:46:39','2024-01-24 04:46:39'),(33470,'20231','Januari',894,1303,11,173,62,3,3.55,10.65,'2024-01-24 04:46:39','2024-01-24 04:46:39'),(33471,'20231','Januari',894,1303,11,174,62,4,3.60,14.40,'2024-01-24 04:46:39','2024-01-24 04:46:39'),(33472,'20231','Januari',894,1303,11,175,62,2,3.60,7.20,'2024-01-24 04:46:39','2024-01-24 04:46:39'),(33473,'20231','Januari',894,1303,11,176,62,1,3.60,3.60,'2024-01-24 04:46:39','2024-01-24 04:46:39'),(33474,'20231','Januari',894,1303,11,177,62,2,3.65,7.30,'2024-01-24 04:46:39','2024-01-24 04:46:39'),(33475,'20231','Januari',894,1303,11,178,62,0,0.00,0.00,'2024-01-24 04:46:39','2024-01-24 04:46:39'),(33476,'20231','Januari',894,1303,11,179,62,2,3.60,7.20,'2024-01-24 04:46:40','2024-01-24 04:46:40'),(33477,'20231','Januari',894,1303,11,180,62,2,3.55,7.10,'2024-01-24 04:46:40','2024-01-24 04:46:40'),(33478,'20231','Januari',894,1303,11,181,62,2,3.60,7.20,'2024-01-24 04:46:40','2024-01-24 04:46:40'),(33479,'20231','Januari',909,1142,5,261,157,1,3.70,3.70,'2024-01-24 04:47:43','2024-01-24 04:47:43'),(33480,'20231','Januari',909,1142,5,262,157,2,3.50,7.00,'2024-01-24 04:47:43','2024-01-24 04:47:43'),(33481,'20231','Januari',909,1142,5,263,157,1,3.50,3.50,'2024-01-24 04:47:43','2024-01-24 04:47:43'),(33482,'20231','Januari',909,1142,5,264,157,3,3.70,11.10,'2024-01-24 04:47:43','2024-01-24 04:47:43'),(33483,'20231','Januari',909,1142,5,265,157,3,3.70,11.10,'2024-01-24 04:47:43','2024-01-24 04:47:43'),(33484,'20231','Januari',909,1142,5,266,157,4,3.60,14.40,'2024-01-24 04:47:44','2024-01-24 04:47:44'),(33485,'20231','Januari',909,1142,5,267,157,3,3.40,10.20,'2024-01-24 04:47:44','2024-01-24 04:47:44'),(33486,'20231','Januari',909,1142,5,268,157,1,3.70,3.70,'2024-01-24 04:47:44','2024-01-24 04:47:44'),(33487,'20231','Januari',909,1142,5,269,157,1,3.80,3.80,'2024-01-24 04:47:44','2024-01-24 04:47:44'),(33488,'20231','Januari',909,1142,5,270,157,1,3.60,3.60,'2024-01-24 04:47:44','2024-01-24 04:47:44'),(33489,'20231','Januari',879,1305,7,7,80,0,0.00,0.00,'2024-01-24 04:49:56','2024-01-24 04:49:56'),(33490,'20231','Januari',879,1305,7,8,80,2,2.89,5.78,'2024-01-24 04:49:56','2024-01-24 04:49:56'),(33491,'20231','Januari',879,1305,7,10,80,3,2.90,8.70,'2024-01-24 04:49:56','2024-01-24 04:49:56'),(33492,'20231','Januari',879,1305,7,12,80,0,0.00,0.00,'2024-01-24 04:49:56','2024-01-24 04:49:56'),(33493,'20231','Januari',879,1305,7,13,80,3,3.00,9.00,'2024-01-24 04:49:56','2024-01-24 04:49:56'),(33494,'20231','Januari',879,1305,7,15,80,3,3.00,9.00,'2024-01-24 04:49:56','2024-01-24 04:49:56'),(33495,'20231','Januari',879,1305,7,18,80,2,3.00,6.00,'2024-01-24 04:49:57','2024-01-24 04:49:57'),(33496,'20231','Januari',879,1305,7,19,80,0,0.00,0.00,'2024-01-24 04:49:57','2024-01-24 04:49:57'),(33497,'20231','Januari',879,1305,7,33,80,2,3.30,6.60,'2024-01-24 04:49:57','2024-01-24 04:49:57'),(33498,'20231','Januari',879,1305,7,35,80,3,3.30,9.90,'2024-01-24 04:49:57','2024-01-24 04:49:57'),(33499,'20231','Januari',879,1305,7,38,80,3,3.45,10.35,'2024-01-24 04:49:57','2024-01-24 04:49:57'),(33500,'20231','Januari',879,1305,7,40,80,3,3.40,10.20,'2024-01-24 04:49:57','2024-01-24 04:49:57'),(33501,'20231','Januari',879,1305,7,42,80,0,0.00,0.00,'2024-01-24 04:49:57','2024-01-24 04:49:57'),(33502,'20231','Januari',879,1305,7,43,80,2,3.40,6.80,'2024-01-24 04:49:57','2024-01-24 04:49:57'),(33503,'20231','Januari',879,1305,7,45,80,2,3.00,6.00,'2024-01-24 04:49:57','2024-01-24 04:49:57'),(33504,'20231','Januari',879,1305,7,47,80,3,3.00,9.00,'2024-01-24 04:49:57','2024-01-24 04:49:57'),(33505,'20231','Januari',879,1305,7,50,80,2,3.00,6.00,'2024-01-24 04:49:57','2024-01-24 04:49:57'),(33506,'20231','Januari',879,1305,7,58,80,0,0.00,0.00,'2024-01-24 04:49:57','2024-01-24 04:49:57'),(33507,'20231','Januari',879,1305,7,61,80,3,3.40,10.20,'2024-01-24 04:49:57','2024-01-24 04:49:57'),(33508,'20231','Januari',879,1305,7,63,80,3,3.00,9.00,'2024-01-24 04:49:57','2024-01-24 04:49:57'),(33509,'20231','Januari',879,1305,7,65,80,3,3.00,9.00,'2024-01-24 04:49:57','2024-01-24 04:49:57'),(33510,'20231','Januari',879,1305,7,67,80,3,3.00,9.00,'2024-01-24 04:49:58','2024-01-24 04:49:58'),(33511,'20231','Januari',879,1305,7,69,80,0,0.00,0.00,'2024-01-24 04:49:58','2024-01-24 04:49:58'),(33512,'20231','Januari',879,1305,7,71,80,3,3.00,9.00,'2024-01-24 04:49:58','2024-01-24 04:49:58'),(33513,'20231','Januari',879,1305,7,73,80,2,3.45,6.90,'2024-01-24 04:49:58','2024-01-24 04:49:58'),(33514,'20231','Januari',879,1305,7,74,80,0,0.00,0.00,'2024-01-24 04:49:58','2024-01-24 04:49:58'),(33515,'20231','Januari',879,1305,7,76,80,3,3.40,10.20,'2024-01-24 04:49:58','2024-01-24 04:49:58'),(33516,'20231','Januari',879,1305,7,78,80,3,3.40,10.20,'2024-01-24 04:49:58','2024-01-24 04:49:58'),(33517,'20231','Januari',879,1305,7,80,80,2,3.50,7.00,'2024-01-24 04:49:58','2024-01-24 04:49:58'),(33518,'20231','Januari',879,1305,7,82,80,2,3.59,7.18,'2024-01-24 04:49:58','2024-01-24 04:49:58'),(33519,'20231','Januari',968,1260,10,4,153,0,0.00,0.00,'2024-01-24 04:57:09','2024-01-24 04:57:09'),(33520,'20231','Januari',968,1260,10,5,153,1,3.60,3.60,'2024-01-24 04:57:09','2024-01-24 04:57:09'),(33521,'20231','Januari',968,1260,10,6,153,1,3.60,3.60,'2024-01-24 04:57:09','2024-01-24 04:57:09'),(33522,'20231','Januari',968,1260,10,9,153,2,3.65,7.30,'2024-01-24 04:57:09','2024-01-24 04:57:09'),(33523,'20231','Januari',968,1260,10,11,153,2,3.55,7.10,'2024-01-24 04:57:09','2024-01-24 04:57:09'),(33524,'20231','Januari',968,1260,10,14,153,2,3.30,6.60,'2024-01-24 04:57:09','2024-01-24 04:57:09'),(33525,'20231','Januari',968,1260,10,16,153,2,3.40,6.80,'2024-01-24 04:57:09','2024-01-24 04:57:09'),(33526,'20231','Januari',968,1260,10,17,153,1,3.60,3.60,'2024-01-24 04:57:09','2024-01-24 04:57:09'),(33527,'20231','Januari',968,1260,10,20,153,0,0.00,0.00,'2024-01-24 04:57:09','2024-01-24 04:57:09'),(33528,'20231','Januari',968,1260,10,21,153,5,3.50,17.50,'2024-01-24 04:57:09','2024-01-24 04:57:09'),(33529,'20231','Januari',968,1260,10,22,153,2,3.60,7.20,'2024-01-24 04:57:09','2024-01-24 04:57:09'),(33530,'20231','Januari',968,1260,10,23,153,2,3.40,6.80,'2024-01-24 04:57:09','2024-01-24 04:57:09'),(33531,'20231','Januari',968,1260,10,24,153,3,3.50,10.50,'2024-01-24 04:57:09','2024-01-24 04:57:09'),(33532,'20231','Januari',968,1260,10,25,153,4,3.50,14.00,'2024-01-24 04:57:10','2024-01-24 04:57:10'),(33533,'20231','Januari',968,1260,10,26,153,3,3.50,10.50,'2024-01-24 04:57:10','2024-01-24 04:57:10'),(33534,'20231','Januari',968,1260,10,27,153,3,3.50,10.50,'2024-01-24 04:57:10','2024-01-24 04:57:10'),(33535,'20231','Januari',968,1260,10,28,153,3,3.50,10.50,'2024-01-24 04:57:10','2024-01-24 04:57:10'),(33536,'20231','Januari',968,1260,10,29,153,3,3.45,10.35,'2024-01-24 04:57:10','2024-01-24 04:57:10'),(33537,'20231','Januari',968,1260,10,30,153,3,3.50,10.50,'2024-01-24 04:57:10','2024-01-24 04:57:10'),(33538,'20231','Januari',968,1260,10,31,153,4,3.30,13.20,'2024-01-24 04:57:10','2024-01-24 04:57:10'),(33539,'20231','Januari',968,1260,10,32,153,5,3.70,18.50,'2024-01-24 04:57:10','2024-01-24 04:57:10'),(33540,'20231','Januari',968,1260,10,34,153,0,0.00,0.00,'2024-01-24 04:57:10','2024-01-24 04:57:10'),(33541,'20231','Januari',968,1260,10,36,153,2,3.80,7.60,'2024-01-24 04:57:10','2024-01-24 04:57:10'),(33542,'20231','Januari',968,1260,10,37,153,2,3.30,6.60,'2024-01-24 04:57:10','2024-01-24 04:57:10'),(33543,'20231','Januari',968,1260,10,39,153,2,3.60,7.20,'2024-01-24 04:57:10','2024-01-24 04:57:10'),(33544,'20231','Januari',968,1260,10,41,153,2,3.70,7.40,'2024-01-24 04:57:10','2024-01-24 04:57:10'),(33545,'20231','Januari',968,1260,10,44,153,2,3.50,7.00,'2024-01-24 04:57:10','2024-01-24 04:57:10'),(33546,'20231','Januari',968,1260,10,46,153,0,0.00,0.00,'2024-01-24 04:57:10','2024-01-24 04:57:10'),(33547,'20231','Januari',968,1260,10,48,153,3,3.40,10.20,'2024-01-24 04:57:10','2024-01-24 04:57:10'),(33548,'20231','Januari',968,1260,10,49,153,2,3.40,6.80,'2024-01-24 04:57:11','2024-01-24 04:57:11'),(33549,'20231','Januari',968,1260,10,51,153,2,3.40,6.80,'2024-01-24 04:57:11','2024-01-24 04:57:11'),(33550,'20231','Januari',982,1301,12,110,173,0,0.00,0.00,'2024-01-24 05:01:49','2024-01-24 05:01:49'),(33551,'20231','Januari',982,1301,12,112,173,1,3.70,3.70,'2024-01-24 05:01:49','2024-01-24 05:01:49'),(33552,'20231','Januari',982,1301,12,114,173,2,3.60,7.20,'2024-01-24 05:01:49','2024-01-24 05:01:49'),(33553,'20231','Januari',982,1301,12,115,173,1,3.70,3.70,'2024-01-24 05:01:49','2024-01-24 05:01:49'),(33554,'20231','Januari',982,1301,12,117,173,2,3.60,7.20,'2024-01-24 05:01:49','2024-01-24 05:01:49'),(33555,'20231','Januari',982,1301,12,119,173,1,3.70,3.70,'2024-01-24 05:01:49','2024-01-24 05:01:49'),(33556,'20231','Januari',982,1301,12,121,173,2,3.70,7.40,'2024-01-24 05:01:49','2024-01-24 05:01:49'),(33557,'20231','Januari',982,1301,12,122,173,2,3.70,7.40,'2024-01-24 05:01:50','2024-01-24 05:01:50'),(33558,'20231','Januari',982,1301,12,123,173,2,3.60,7.20,'2024-01-24 05:01:50','2024-01-24 05:01:50'),(33559,'20231','Januari',982,1301,12,125,173,3,3.70,11.10,'2024-01-24 05:01:50','2024-01-24 05:01:50'),(33560,'20231','Januari',982,1301,12,127,173,4,3.70,14.80,'2024-01-24 05:01:50','2024-01-24 05:01:50'),(33561,'20231','Januari',982,1301,12,128,173,2,3.60,7.20,'2024-01-24 05:01:50','2024-01-24 05:01:50'),(33562,'20231','Januari',982,1301,12,129,173,1,3.60,3.60,'2024-01-24 05:01:50','2024-01-24 05:01:50'),(33563,'20231','Januari',982,1301,12,130,173,2,3.70,7.40,'2024-01-24 05:01:50','2024-01-24 05:01:50'),(33564,'20231','Januari',982,1301,12,131,173,0,0.00,0.00,'2024-01-24 05:01:50','2024-01-24 05:01:50'),(33565,'20231','Januari',982,1301,12,132,173,2,3.80,7.60,'2024-01-24 05:01:50','2024-01-24 05:01:50'),(33566,'20231','Januari',982,1301,12,133,173,2,3.60,7.20,'2024-01-24 05:01:50','2024-01-24 05:01:50'),(33567,'20231','Januari',982,1301,12,134,173,2,3.80,7.60,'2024-01-24 05:01:50','2024-01-24 05:01:50'),(33568,'20231','Januari',951,1174,12,110,101,0,0.00,0.00,'2024-01-24 06:32:53','2024-01-24 06:32:53'),(33569,'20231','Januari',951,1174,12,112,101,1,3.75,3.75,'2024-01-24 06:32:54','2024-01-24 06:32:54'),(33570,'20231','Januari',951,1174,12,114,101,2,3.70,7.40,'2024-01-24 06:32:54','2024-01-24 06:32:54'),(33571,'20231','Januari',951,1174,12,115,101,1,3.70,3.70,'2024-01-24 06:32:54','2024-01-24 06:32:54'),(33572,'20231','Januari',951,1174,12,117,101,2,3.65,7.30,'2024-01-24 06:32:54','2024-01-24 06:32:54'),(33573,'20231','Januari',951,1174,12,119,101,1,3.65,3.65,'2024-01-24 06:32:54','2024-01-24 06:32:54'),(33574,'20231','Januari',951,1174,12,121,101,2,3.65,7.30,'2024-01-24 06:32:54','2024-01-24 06:32:54'),(33575,'20231','Januari',951,1174,12,122,101,2,3.70,7.40,'2024-01-24 06:32:54','2024-01-24 06:32:54'),(33576,'20231','Januari',951,1174,12,123,101,2,3.70,7.40,'2024-01-24 06:32:54','2024-01-24 06:32:54'),(33577,'20231','Januari',951,1174,12,125,101,3,3.65,10.95,'2024-01-24 06:32:54','2024-01-24 06:32:54'),(33578,'20231','Januari',951,1174,12,127,101,4,3.70,14.80,'2024-01-24 06:32:54','2024-01-24 06:32:54'),(33579,'20231','Januari',951,1174,12,128,101,2,3.65,7.30,'2024-01-24 06:32:54','2024-01-24 06:32:54'),(33580,'20231','Januari',951,1174,12,129,101,1,3.70,3.70,'2024-01-24 06:32:54','2024-01-24 06:32:54'),(33581,'20231','Januari',951,1174,12,130,101,2,3.75,7.50,'2024-01-24 06:32:54','2024-01-24 06:32:54'),(33582,'20231','Januari',951,1174,12,131,101,0,0.00,0.00,'2024-01-24 06:32:55','2024-01-24 06:32:55'),(33583,'20231','Januari',951,1174,12,132,101,2,3.70,7.40,'2024-01-24 06:32:55','2024-01-24 06:32:55'),(33584,'20231','Januari',951,1174,12,133,101,2,3.75,7.50,'2024-01-24 06:32:55','2024-01-24 06:32:55'),(33585,'20231','Januari',951,1174,12,134,101,2,3.75,7.50,'2024-01-24 06:32:55','2024-01-24 06:32:55'),(33586,'20231','Januari',982,1301,12,110,92,0,0.00,0.00,'2024-01-24 06:36:43','2024-01-24 06:36:43'),(33587,'20231','Januari',982,1301,12,112,92,1,3.55,3.55,'2024-01-24 06:36:43','2024-01-24 06:36:43'),(33588,'20231','Januari',982,1301,12,114,92,2,3.45,6.90,'2024-01-24 06:36:43','2024-01-24 06:36:43'),(33589,'20231','Januari',982,1301,12,115,92,1,3.30,3.30,'2024-01-24 06:36:43','2024-01-24 06:36:43'),(33590,'20231','Januari',982,1301,12,117,92,2,3.60,7.20,'2024-01-24 06:36:44','2024-01-24 06:36:44'),(33591,'20231','Januari',982,1301,12,119,92,1,3.45,3.45,'2024-01-24 06:36:44','2024-01-24 06:36:44'),(33592,'20231','Januari',982,1301,12,121,92,2,3.45,6.90,'2024-01-24 06:36:44','2024-01-24 06:36:44'),(33593,'20231','Januari',982,1301,12,122,92,2,3.65,7.30,'2024-01-24 06:36:44','2024-01-24 06:36:44'),(33594,'20231','Januari',982,1301,12,123,92,2,3.55,7.10,'2024-01-24 06:36:44','2024-01-24 06:36:44'),(33595,'20231','Januari',982,1301,12,125,92,3,3.55,10.65,'2024-01-24 06:36:44','2024-01-24 06:36:44'),(33596,'20231','Januari',982,1301,12,127,92,4,3.50,14.00,'2024-01-24 06:36:44','2024-01-24 06:36:44'),(33597,'20231','Januari',982,1301,12,128,92,2,3.45,6.90,'2024-01-24 06:36:44','2024-01-24 06:36:44'),(33598,'20231','Januari',982,1301,12,129,92,1,3.45,3.45,'2024-01-24 06:36:44','2024-01-24 06:36:44'),(33599,'20231','Januari',982,1301,12,130,92,2,3.70,7.40,'2024-01-24 06:36:44','2024-01-24 06:36:44'),(33600,'20231','Januari',982,1301,12,131,92,0,0.00,0.00,'2024-01-24 06:36:44','2024-01-24 06:36:44'),(33601,'20231','Januari',982,1301,12,132,92,2,3.60,7.20,'2024-01-24 06:36:44','2024-01-24 06:36:44'),(33602,'20231','Januari',982,1301,12,133,92,2,3.60,7.20,'2024-01-24 06:36:44','2024-01-24 06:36:44'),(33603,'20231','Januari',982,1301,12,134,92,2,3.50,7.00,'2024-01-24 06:36:45','2024-01-24 06:36:45'),(33604,'20231','Januari',957,1299,12,110,92,0,0.00,0.00,'2024-01-24 06:40:58','2024-01-24 08:52:00'),(33605,'20231','Januari',957,1299,12,112,92,1,3.30,3.30,'2024-01-24 06:40:58','2024-01-24 08:52:00'),(33606,'20231','Januari',957,1299,12,114,92,2,3.50,7.00,'2024-01-24 06:40:58','2024-01-24 08:52:00'),(33607,'20231','Januari',957,1299,12,115,92,1,3.40,3.40,'2024-01-24 06:40:58','2024-01-24 08:52:00'),(33608,'20231','Januari',957,1299,12,117,92,2,3.40,6.80,'2024-01-24 06:40:58','2024-01-24 08:52:01'),(33609,'20231','Januari',957,1299,12,119,92,1,3.35,3.35,'2024-01-24 06:40:58','2024-01-24 08:52:01'),(33610,'20231','Januari',957,1299,12,121,92,2,3.55,7.10,'2024-01-24 06:40:58','2024-01-24 08:52:01'),(33611,'20231','Januari',957,1299,12,122,92,2,3.50,7.00,'2024-01-24 06:40:59','2024-01-24 08:52:01'),(33612,'20231','Januari',957,1299,12,123,92,2,3.55,7.10,'2024-01-24 06:40:59','2024-01-24 08:52:01'),(33613,'20231','Januari',957,1299,12,125,92,3,3.55,10.65,'2024-01-24 06:40:59','2024-01-24 08:52:01'),(33614,'20231','Januari',957,1299,12,127,92,4,3.60,14.40,'2024-01-24 06:40:59','2024-01-24 08:52:01'),(33615,'20231','Januari',957,1299,12,128,92,2,3.68,7.36,'2024-01-24 06:40:59','2024-01-24 08:52:01'),(33616,'20231','Januari',957,1299,12,129,92,1,3.65,3.65,'2024-01-24 06:40:59','2024-01-24 08:52:01'),(33617,'20231','Januari',957,1299,12,130,92,2,3.70,7.40,'2024-01-24 06:40:59','2024-01-24 08:52:01'),(33618,'20231','Januari',957,1299,12,131,92,0,0.00,0.00,'2024-01-24 06:40:59','2024-01-24 08:52:01'),(33619,'20231','Januari',957,1299,12,132,92,2,3.70,7.40,'2024-01-24 06:40:59','2024-01-24 08:52:02'),(33620,'20231','Januari',957,1299,12,133,92,2,3.68,7.36,'2024-01-24 06:40:59','2024-01-24 08:52:02'),(33621,'20231','Januari',957,1299,12,134,92,2,3.68,7.36,'2024-01-24 06:40:59','2024-01-24 08:52:02'),(33622,'20231','Januari',897,1133,11,164,128,0,0.00,0.00,'2024-01-24 06:42:46','2024-01-24 06:42:46'),(33623,'20231','Januari',897,1133,11,165,128,1,3.85,3.85,'2024-01-24 06:42:46','2024-01-24 06:42:46'),(33624,'20231','Januari',897,1133,11,166,128,2,3.75,7.50,'2024-01-24 06:42:46','2024-01-24 06:42:46'),(33625,'20231','Januari',897,1133,11,167,128,1,3.70,3.70,'2024-01-24 06:42:46','2024-01-24 06:42:46'),(33626,'20231','Januari',897,1133,11,168,128,2,3.65,7.30,'2024-01-24 06:42:46','2024-01-24 06:42:46'),(33627,'20231','Januari',897,1133,11,169,128,1,3.68,3.68,'2024-01-24 06:42:47','2024-01-24 06:42:47'),(33628,'20231','Januari',897,1133,11,170,128,2,3.75,7.50,'2024-01-24 06:42:47','2024-01-24 06:42:47'),(33629,'20231','Januari',897,1133,11,171,128,2,3.75,7.50,'2024-01-24 06:42:47','2024-01-24 06:42:47'),(33630,'20231','Januari',897,1133,11,172,128,2,3.50,7.00,'2024-01-24 06:42:47','2024-01-24 06:42:47'),(33631,'20231','Januari',897,1133,11,173,128,3,3.70,11.10,'2024-01-24 06:42:47','2024-01-24 06:42:47'),(33632,'20231','Januari',897,1133,11,174,128,4,3.70,14.80,'2024-01-24 06:42:47','2024-01-24 06:42:47'),(33633,'20231','Januari',897,1133,11,175,128,2,3.65,7.30,'2024-01-24 06:42:47','2024-01-24 06:42:47'),(33634,'20231','Januari',897,1133,11,176,128,1,3.65,3.65,'2024-01-24 06:42:47','2024-01-24 06:42:47'),(33635,'20231','Januari',897,1133,11,177,128,2,3.60,7.20,'2024-01-24 06:42:47','2024-01-24 06:42:47'),(33636,'20231','Januari',897,1133,11,178,128,0,0.00,0.00,'2024-01-24 06:42:47','2024-01-24 06:42:47'),(33637,'20231','Januari',897,1133,11,179,128,2,3.70,7.40,'2024-01-24 06:42:47','2024-01-24 06:42:47'),(33638,'20231','Januari',897,1133,11,180,128,2,3.70,7.40,'2024-01-24 06:42:47','2024-01-24 06:42:47'),(33639,'20231','Januari',897,1133,11,181,128,2,3.65,7.30,'2024-01-24 06:42:47','2024-01-24 06:42:47'),(33640,'20231','Januari',897,1133,11,164,117,0,0.00,0.00,'2024-01-24 06:42:47','2024-01-24 06:42:47'),(33641,'20231','Januari',897,1133,11,165,117,1,3.55,3.55,'2024-01-24 06:42:48','2024-01-24 06:42:48'),(33642,'20231','Januari',897,1133,11,166,117,2,3.40,6.80,'2024-01-24 06:42:48','2024-01-24 06:42:48'),(33643,'20231','Januari',897,1133,11,167,117,1,3.40,3.40,'2024-01-24 06:42:48','2024-01-24 06:42:48'),(33644,'20231','Januari',897,1133,11,168,117,2,3.50,7.00,'2024-01-24 06:42:48','2024-01-24 06:42:48'),(33645,'20231','Januari',897,1133,11,169,117,1,3.30,3.30,'2024-01-24 06:42:48','2024-01-24 06:42:48'),(33646,'20231','Januari',897,1133,11,170,117,2,3.30,6.60,'2024-01-24 06:42:48','2024-01-24 06:42:48'),(33647,'20231','Januari',897,1133,11,171,117,2,3.50,7.00,'2024-01-24 06:42:48','2024-01-24 06:42:48'),(33648,'20231','Januari',897,1133,11,172,117,2,3.50,7.00,'2024-01-24 06:42:48','2024-01-24 06:42:48'),(33649,'20231','Januari',897,1133,11,173,117,3,3.50,10.50,'2024-01-24 06:42:48','2024-01-24 06:42:48'),(33650,'20231','Januari',897,1133,11,174,117,4,3.50,14.00,'2024-01-24 06:42:48','2024-01-24 06:42:48'),(33651,'20231','Januari',897,1133,11,175,117,2,3.55,7.10,'2024-01-24 06:42:48','2024-01-24 06:42:48'),(33652,'20231','Januari',897,1133,11,176,117,1,3.60,3.60,'2024-01-24 06:42:48','2024-01-24 06:42:48'),(33653,'20231','Januari',897,1133,11,177,117,2,3.50,7.00,'2024-01-24 06:42:48','2024-01-24 06:42:48'),(33654,'20231','Januari',897,1133,11,178,117,0,0.00,0.00,'2024-01-24 06:42:48','2024-01-24 06:42:48'),(33655,'20231','Januari',897,1133,11,179,117,2,3.60,7.20,'2024-01-24 06:42:48','2024-01-24 06:42:48'),(33656,'20231','Januari',897,1133,11,180,117,2,3.60,7.20,'2024-01-24 06:42:48','2024-01-24 06:42:48'),(33657,'20231','Januari',897,1133,11,181,117,2,3.60,7.20,'2024-01-24 06:42:49','2024-01-24 06:42:49'),(33658,'20231','Januari',907,1252,7,7,66,0,0.00,0.00,'2024-01-24 06:47:56','2024-01-24 06:47:56'),(33659,'20231','Januari',907,1252,7,8,66,2,3.70,7.40,'2024-01-24 06:47:56','2024-01-24 06:47:56'),(33660,'20231','Januari',907,1252,7,10,66,3,3.70,11.10,'2024-01-24 06:47:56','2024-01-24 06:47:56'),(33661,'20231','Januari',907,1252,7,12,66,0,0.00,0.00,'2024-01-24 06:47:56','2024-01-24 06:47:56'),(33662,'20231','Januari',907,1252,7,13,66,3,3.80,11.40,'2024-01-24 06:47:56','2024-01-24 06:47:56'),(33663,'20231','Januari',907,1252,7,15,66,3,3.80,11.40,'2024-01-24 06:47:56','2024-01-24 06:47:56'),(33664,'20231','Januari',907,1252,7,18,66,2,3.80,7.60,'2024-01-24 06:47:57','2024-01-24 06:47:57'),(33665,'20231','Januari',907,1252,7,19,66,0,0.00,0.00,'2024-01-24 06:47:57','2024-01-24 06:47:57'),(33666,'20231','Januari',907,1252,7,33,66,2,3.80,7.60,'2024-01-24 06:47:57','2024-01-24 06:47:57'),(33667,'20231','Januari',907,1252,7,35,66,3,3.80,11.40,'2024-01-24 06:47:57','2024-01-24 06:47:57'),(33668,'20231','Januari',907,1252,7,38,66,3,3.80,11.40,'2024-01-24 06:47:57','2024-01-24 06:47:57'),(33669,'20231','Januari',907,1252,7,40,66,3,3.80,11.40,'2024-01-24 06:47:57','2024-01-24 06:47:57'),(33670,'20231','Januari',907,1252,7,42,66,0,0.00,0.00,'2024-01-24 06:47:57','2024-01-24 06:47:57'),(33671,'20231','Januari',907,1252,7,43,66,2,3.70,7.40,'2024-01-24 06:47:57','2024-01-24 06:47:57'),(33672,'20231','Januari',907,1252,7,45,66,2,3.70,7.40,'2024-01-24 06:47:57','2024-01-24 06:47:57'),(33673,'20231','Januari',907,1252,7,47,66,3,3.70,11.10,'2024-01-24 06:47:57','2024-01-24 06:47:57'),(33674,'20231','Januari',907,1252,7,50,66,2,3.70,7.40,'2024-01-24 06:47:57','2024-01-24 06:47:57'),(33675,'20231','Januari',907,1252,7,58,66,0,0.00,0.00,'2024-01-24 06:47:57','2024-01-24 06:47:57'),(33676,'20231','Januari',907,1252,7,61,66,3,3.60,10.80,'2024-01-24 06:47:57','2024-01-24 06:47:57'),(33677,'20231','Januari',907,1252,7,63,66,3,3.60,10.80,'2024-01-24 06:47:58','2024-01-24 06:47:58'),(33678,'20231','Januari',907,1252,7,65,66,3,3.60,10.80,'2024-01-24 06:47:58','2024-01-24 06:47:58'),(33679,'20231','Januari',907,1252,7,67,66,3,3.60,10.80,'2024-01-24 06:47:58','2024-01-24 06:47:58'),(33680,'20231','Januari',907,1252,7,69,66,0,0.00,0.00,'2024-01-24 06:47:58','2024-01-24 06:47:58'),(33681,'20231','Januari',907,1252,7,71,66,3,3.60,10.80,'2024-01-24 06:47:58','2024-01-24 06:47:58'),(33682,'20231','Januari',907,1252,7,73,66,2,3.60,7.20,'2024-01-24 06:47:58','2024-01-24 06:47:58'),(33683,'20231','Januari',907,1252,7,74,66,0,0.00,0.00,'2024-01-24 06:47:58','2024-01-24 06:47:58'),(33684,'20231','Januari',907,1252,7,76,66,3,3.70,11.10,'2024-01-24 06:47:58','2024-01-24 06:47:58'),(33685,'20231','Januari',907,1252,7,78,66,3,3.70,11.10,'2024-01-24 06:47:58','2024-01-24 06:47:58'),(33686,'20231','Januari',907,1252,7,80,66,2,3.70,7.40,'2024-01-24 06:47:58','2024-01-24 06:47:58'),(33687,'20231','Januari',907,1252,7,82,66,2,3.75,7.50,'2024-01-24 06:47:58','2024-01-24 06:47:58'),(33688,'20231','Januari',907,1252,7,7,184,0,0.00,0.00,'2024-01-24 06:52:10','2024-01-24 06:52:10'),(33689,'20231','Januari',907,1252,7,8,184,2,3.80,7.60,'2024-01-24 06:52:10','2024-01-24 06:52:10'),(33690,'20231','Januari',907,1252,7,10,184,3,3.75,11.25,'2024-01-24 06:52:10','2024-01-24 06:52:10'),(33691,'20231','Januari',907,1252,7,12,184,0,0.00,0.00,'2024-01-24 06:52:10','2024-01-24 06:52:10'),(33692,'20231','Januari',907,1252,7,13,184,3,3.80,11.40,'2024-01-24 06:52:10','2024-01-24 06:52:10'),(33693,'20231','Januari',907,1252,7,15,184,3,3.75,11.25,'2024-01-24 06:52:10','2024-01-24 06:52:10'),(33694,'20231','Januari',907,1252,7,18,184,2,3.60,7.20,'2024-01-24 06:52:10','2024-01-24 06:52:10'),(33695,'20231','Januari',907,1252,7,19,184,0,0.00,0.00,'2024-01-24 06:52:10','2024-01-24 06:52:10'),(33696,'20231','Januari',907,1252,7,33,184,2,3.75,7.50,'2024-01-24 06:52:11','2024-01-24 06:52:11'),(33697,'20231','Januari',907,1252,7,35,184,3,3.55,10.65,'2024-01-24 06:52:11','2024-01-24 06:52:11'),(33698,'20231','Januari',907,1252,7,38,184,3,3.75,11.25,'2024-01-24 06:52:11','2024-01-24 06:52:11'),(33699,'20231','Januari',907,1252,7,40,184,3,3.80,11.40,'2024-01-24 06:52:11','2024-01-24 06:52:11'),(33700,'20231','Januari',907,1252,7,42,184,0,0.00,0.00,'2024-01-24 06:52:11','2024-01-24 06:52:11'),(33701,'20231','Januari',907,1252,7,43,184,2,3.75,7.50,'2024-01-24 06:52:11','2024-01-24 06:52:11'),(33702,'20231','Januari',907,1252,7,45,184,2,3.75,7.50,'2024-01-24 06:52:11','2024-01-24 06:52:11'),(33703,'20231','Januari',907,1252,7,47,184,3,3.75,11.25,'2024-01-24 06:52:11','2024-01-24 06:52:11'),(33704,'20231','Januari',907,1252,7,50,184,2,3.60,7.20,'2024-01-24 06:52:11','2024-01-24 06:52:11'),(33705,'20231','Januari',907,1252,7,58,184,0,0.00,0.00,'2024-01-24 06:52:11','2024-01-24 06:52:11'),(33706,'20231','Januari',907,1252,7,61,184,3,3.75,11.25,'2024-01-24 06:52:11','2024-01-24 06:52:11'),(33707,'20231','Januari',907,1252,7,63,184,3,3.75,11.25,'2024-01-24 06:52:11','2024-01-24 06:52:11'),(33708,'20231','Januari',907,1252,7,65,184,3,3.75,11.25,'2024-01-24 06:52:11','2024-01-24 06:52:11'),(33709,'20231','Januari',907,1252,7,67,184,3,3.75,11.25,'2024-01-24 06:52:12','2024-01-24 06:52:12'),(33710,'20231','Januari',907,1252,7,69,184,0,0.00,0.00,'2024-01-24 06:52:12','2024-01-24 06:52:12'),(33711,'20231','Januari',907,1252,7,71,184,3,3.75,11.25,'2024-01-24 06:52:12','2024-01-24 06:52:12'),(33712,'20231','Januari',907,1252,7,73,184,2,3.75,7.50,'2024-01-24 06:52:12','2024-01-24 06:52:12'),(33713,'20231','Januari',907,1252,7,74,184,0,0.00,0.00,'2024-01-24 06:52:12','2024-01-24 06:52:12'),(33714,'20231','Januari',907,1252,7,76,184,3,3.75,11.25,'2024-01-24 06:52:12','2024-01-24 06:52:12'),(33715,'20231','Januari',907,1252,7,78,184,3,3.75,11.25,'2024-01-24 06:52:12','2024-01-24 06:52:12'),(33716,'20231','Januari',907,1252,7,80,184,2,3.75,7.50,'2024-01-24 06:52:12','2024-01-24 06:52:12'),(33717,'20231','Januari',907,1252,7,82,184,2,3.80,7.60,'2024-01-24 06:52:12','2024-01-24 06:52:12'),(33718,'20231','Januari',951,1174,12,110,111,0,0.00,0.00,'2024-01-24 06:55:15','2024-01-28 12:34:22'),(33719,'20231','Januari',951,1174,12,112,111,1,3.50,3.50,'2024-01-24 06:55:15','2024-01-28 12:34:22'),(33720,'20231','Januari',951,1174,12,114,111,2,3.50,7.00,'2024-01-24 06:55:15','2024-01-28 12:34:22'),(33721,'20231','Januari',951,1174,12,115,111,1,3.50,3.50,'2024-01-24 06:55:15','2024-01-28 12:34:22'),(33722,'20231','Januari',951,1174,12,117,111,2,3.40,6.80,'2024-01-24 06:55:15','2024-01-28 12:34:22'),(33723,'20231','Januari',951,1174,12,119,111,1,3.50,3.50,'2024-01-24 06:55:15','2024-01-28 12:34:22'),(33724,'20231','Januari',951,1174,12,121,111,2,3.40,6.80,'2024-01-24 06:55:15','2024-01-28 12:34:22'),(33725,'20231','Januari',951,1174,12,122,111,2,3.30,6.60,'2024-01-24 06:55:15','2024-01-28 12:34:22'),(33726,'20231','Januari',951,1174,12,123,111,2,3.30,6.60,'2024-01-24 06:55:15','2024-01-28 12:34:22'),(33727,'20231','Januari',951,1174,12,125,111,3,3.30,9.90,'2024-01-24 06:55:15','2024-01-28 12:34:22'),(33728,'20231','Januari',951,1174,12,127,111,4,3.40,13.60,'2024-01-24 06:55:15','2024-01-28 12:34:23'),(33729,'20231','Januari',951,1174,12,128,111,2,3.40,6.80,'2024-01-24 06:55:15','2024-01-28 12:34:23'),(33730,'20231','Januari',951,1174,12,129,111,1,3.50,3.50,'2024-01-24 06:55:15','2024-01-28 12:34:23'),(33731,'20231','Januari',951,1174,12,130,111,2,3.50,7.00,'2024-01-24 06:55:15','2024-01-28 12:34:23'),(33732,'20231','Januari',951,1174,12,131,111,0,0.00,0.00,'2024-01-24 06:55:15','2024-01-28 12:34:23'),(33733,'20231','Januari',951,1174,12,132,111,2,3.40,6.80,'2024-01-24 06:55:16','2024-01-28 12:34:23'),(33734,'20231','Januari',951,1174,12,133,111,2,3.40,6.80,'2024-01-24 06:55:16','2024-01-28 12:34:23'),(33735,'20231','Januari',951,1174,12,134,111,2,3.40,6.80,'2024-01-24 06:55:16','2024-01-28 12:34:23'),(33736,'20231','Januari',960,1183,12,110,183,0,0.00,0.00,'2024-01-24 07:00:25','2024-01-24 07:00:25'),(33737,'20231','Januari',960,1183,12,112,183,1,3.30,3.30,'2024-01-24 07:00:25','2024-01-24 07:00:25'),(33738,'20231','Januari',960,1183,12,114,183,2,3.30,6.60,'2024-01-24 07:00:25','2024-01-24 07:00:25'),(33739,'20231','Januari',960,1183,12,115,183,1,3.30,3.30,'2024-01-24 07:00:25','2024-01-24 07:00:25'),(33740,'20231','Januari',960,1183,12,117,183,2,3.30,6.60,'2024-01-24 07:00:25','2024-01-24 07:00:25'),(33741,'20231','Januari',960,1183,12,119,183,1,3.30,3.30,'2024-01-24 07:00:25','2024-01-24 07:00:25'),(33742,'20231','Januari',960,1183,12,121,183,2,3.30,6.60,'2024-01-24 07:00:25','2024-01-24 07:00:25'),(33743,'20231','Januari',960,1183,12,122,183,2,3.30,6.60,'2024-01-24 07:00:25','2024-01-24 07:00:25'),(33744,'20231','Januari',960,1183,12,123,183,2,3.30,6.60,'2024-01-24 07:00:25','2024-01-24 07:00:25'),(33745,'20231','Januari',960,1183,12,125,183,3,3.30,9.90,'2024-01-24 07:00:25','2024-01-24 07:00:25'),(33746,'20231','Januari',960,1183,12,127,183,4,3.30,13.20,'2024-01-24 07:00:25','2024-01-24 07:00:25'),(33747,'20231','Januari',960,1183,12,128,183,2,3.30,6.60,'2024-01-24 07:00:26','2024-01-24 07:00:26'),(33748,'20231','Januari',960,1183,12,129,183,1,3.30,3.30,'2024-01-24 07:00:26','2024-01-24 07:00:26'),(33749,'20231','Januari',960,1183,12,130,183,2,3.30,6.60,'2024-01-24 07:00:26','2024-01-24 07:00:26'),(33750,'20231','Januari',960,1183,12,131,183,0,0.00,0.00,'2024-01-24 07:00:26','2024-01-24 07:00:26'),(33751,'20231','Januari',960,1183,12,132,183,2,3.50,7.00,'2024-01-24 07:00:26','2024-01-24 07:00:26'),(33752,'20231','Januari',960,1183,12,133,183,2,3.60,7.20,'2024-01-24 07:00:26','2024-01-24 07:00:26'),(33753,'20231','Januari',960,1183,12,134,183,2,3.70,7.40,'2024-01-24 07:00:26','2024-01-24 07:00:26'),(33754,'20231','Januari',977,1200,9,52,183,0,0.00,0.00,'2024-01-24 07:03:08','2024-01-24 07:03:08'),(33755,'20231','Januari',977,1200,9,53,183,1,3.50,3.50,'2024-01-24 07:03:08','2024-01-24 07:03:08'),(33756,'20231','Januari',977,1200,9,54,183,1,3.50,3.50,'2024-01-24 07:03:08','2024-01-24 07:03:08'),(33757,'20231','Januari',977,1200,9,55,183,2,3.50,7.00,'2024-01-24 07:03:08','2024-01-24 07:03:08'),(33758,'20231','Januari',977,1200,9,56,183,2,3.50,7.00,'2024-01-24 07:03:08','2024-01-24 07:03:08'),(33759,'20231','Januari',977,1200,9,57,183,2,3.50,7.00,'2024-01-24 07:03:08','2024-01-24 07:03:08'),(33760,'20231','Januari',977,1200,9,59,183,2,3.50,7.00,'2024-01-24 07:03:08','2024-01-24 07:03:08'),(33761,'20231','Januari',977,1200,9,60,183,1,3.50,3.50,'2024-01-24 07:03:08','2024-01-24 07:03:08'),(33762,'20231','Januari',977,1200,9,62,183,0,0.00,0.00,'2024-01-24 07:03:09','2024-01-24 07:03:09'),(33763,'20231','Januari',977,1200,9,64,183,5,3.50,17.50,'2024-01-24 07:03:09','2024-01-24 07:03:09'),(33764,'20231','Januari',977,1200,9,66,183,2,3.50,7.00,'2024-01-24 07:03:09','2024-01-24 07:03:09'),(33765,'20231','Januari',977,1200,9,68,183,2,3.50,7.00,'2024-01-24 07:03:09','2024-01-24 07:03:09'),(33766,'20231','Januari',977,1200,9,70,183,3,3.50,10.50,'2024-01-24 07:03:09','2024-01-24 07:03:09'),(33767,'20231','Januari',977,1200,9,72,183,4,3.50,14.00,'2024-01-24 07:03:09','2024-01-24 07:03:09'),(33768,'20231','Januari',977,1200,9,75,183,3,3.50,10.50,'2024-01-24 07:03:09','2024-01-24 07:03:09'),(33769,'20231','Januari',977,1200,9,77,183,3,3.50,10.50,'2024-01-24 07:03:09','2024-01-24 07:03:09'),(33770,'20231','Januari',977,1200,9,79,183,3,3.50,10.50,'2024-01-24 07:03:09','2024-01-24 07:03:09'),(33771,'20231','Januari',977,1200,9,81,183,3,3.50,10.50,'2024-01-24 07:03:09','2024-01-24 07:03:09'),(33772,'20231','Januari',977,1200,9,83,183,3,3.50,10.50,'2024-01-24 07:03:09','2024-01-24 07:03:09'),(33773,'20231','Januari',977,1200,9,84,183,4,3.50,14.00,'2024-01-24 07:03:09','2024-01-24 07:03:09'),(33774,'20231','Januari',977,1200,9,85,183,5,3.50,17.50,'2024-01-24 07:03:09','2024-01-24 07:03:09'),(33775,'20231','Januari',977,1200,9,86,183,0,0.00,0.00,'2024-01-24 07:03:09','2024-01-24 07:03:09'),(33776,'20231','Januari',977,1200,9,87,183,2,3.50,7.00,'2024-01-24 07:03:10','2024-01-24 07:03:10'),(33777,'20231','Januari',977,1200,9,88,183,2,3.50,7.00,'2024-01-24 07:03:10','2024-01-24 07:03:10'),(33778,'20231','Januari',977,1200,9,89,183,2,3.50,7.00,'2024-01-24 07:03:10','2024-01-24 07:03:10'),(33779,'20231','Januari',977,1200,9,90,183,2,3.50,7.00,'2024-01-24 07:03:10','2024-01-24 07:03:10'),(33780,'20231','Januari',977,1200,9,91,183,2,3.40,6.80,'2024-01-24 07:03:10','2024-01-24 07:03:10'),(33781,'20231','Januari',977,1200,9,92,183,0,0.00,0.00,'2024-01-24 07:03:10','2024-01-24 07:03:10'),(33782,'20231','Januari',977,1200,9,103,183,3,3.50,10.50,'2024-01-24 07:03:10','2024-01-24 07:03:10'),(33783,'20231','Januari',977,1200,9,105,183,2,3.70,7.40,'2024-01-24 07:03:10','2024-01-24 07:03:10'),(33784,'20231','Januari',977,1200,9,107,183,2,3.75,7.50,'2024-01-24 07:03:10','2024-01-24 07:03:10'),(33785,'20231','Januari',908,1141,7,7,73,0,0.00,0.00,'2024-01-24 07:33:15','2024-01-24 07:33:15'),(33786,'20231','Januari',908,1141,7,8,73,2,3.50,7.00,'2024-01-24 07:33:15','2024-01-24 07:33:15'),(33787,'20231','Januari',908,1141,7,10,73,3,3.65,10.95,'2024-01-24 07:33:16','2024-01-24 07:33:16'),(33788,'20231','Januari',908,1141,7,12,73,0,0.00,0.00,'2024-01-24 07:33:16','2024-01-24 07:33:16'),(33789,'20231','Januari',908,1141,7,13,73,3,3.70,11.10,'2024-01-24 07:33:16','2024-01-24 07:33:16'),(33790,'20231','Januari',908,1141,7,15,73,3,3.60,10.80,'2024-01-24 07:33:16','2024-01-24 07:33:16'),(33791,'20231','Januari',908,1141,7,18,73,2,3.50,7.00,'2024-01-24 07:33:16','2024-01-24 07:33:16'),(33792,'20231','Januari',908,1141,7,19,73,0,0.00,0.00,'2024-01-24 07:33:16','2024-01-24 07:33:16'),(33793,'20231','Januari',908,1141,7,33,73,2,3.45,6.90,'2024-01-24 07:33:16','2024-01-24 07:33:16'),(33794,'20231','Januari',908,1141,7,35,73,3,3.80,11.40,'2024-01-24 07:33:16','2024-01-24 07:33:16'),(33795,'20231','Januari',908,1141,7,38,73,3,3.50,10.50,'2024-01-24 07:33:16','2024-01-24 07:33:16'),(33796,'20231','Januari',908,1141,7,40,73,3,3.60,10.80,'2024-01-24 07:33:16','2024-01-24 07:33:16'),(33797,'20231','Januari',908,1141,7,42,73,0,0.00,0.00,'2024-01-24 07:33:16','2024-01-24 07:33:16'),(33798,'20231','Januari',908,1141,7,43,73,2,3.45,6.90,'2024-01-24 07:33:16','2024-01-24 07:33:16'),(33799,'20231','Januari',908,1141,7,45,73,2,3.70,7.40,'2024-01-24 07:33:16','2024-01-24 07:33:16'),(33800,'20231','Januari',908,1141,7,47,73,3,3.40,10.20,'2024-01-24 07:33:17','2024-01-24 07:33:17'),(33801,'20231','Januari',908,1141,7,50,73,2,3.40,6.80,'2024-01-24 07:33:17','2024-01-24 07:33:17'),(33802,'20231','Januari',908,1141,7,58,73,0,0.00,0.00,'2024-01-24 07:33:17','2024-01-24 07:33:17'),(33803,'20231','Januari',908,1141,7,61,73,3,3.50,10.50,'2024-01-24 07:33:17','2024-01-24 07:33:17'),(33804,'20231','Januari',908,1141,7,63,73,3,3.50,10.50,'2024-01-24 07:33:17','2024-01-24 07:33:17'),(33805,'20231','Januari',908,1141,7,65,73,3,3.40,10.20,'2024-01-24 07:33:17','2024-01-24 07:33:17'),(33806,'20231','Januari',908,1141,7,67,73,3,3.50,10.50,'2024-01-24 07:33:17','2024-01-24 07:33:17'),(33807,'20231','Januari',908,1141,7,69,73,0,0.00,0.00,'2024-01-24 07:33:17','2024-01-24 07:33:17'),(33808,'20231','Januari',908,1141,7,71,73,3,3.50,10.50,'2024-01-24 07:33:17','2024-01-24 07:33:17'),(33809,'20231','Januari',908,1141,7,73,73,2,3.45,6.90,'2024-01-24 07:33:17','2024-01-24 07:33:17'),(33810,'20231','Januari',908,1141,7,74,73,0,0.00,0.00,'2024-01-24 07:33:17','2024-01-24 07:33:17'),(33811,'20231','Januari',908,1141,7,76,73,3,3.50,10.50,'2024-01-24 07:33:17','2024-01-24 07:33:17'),(33812,'20231','Januari',908,1141,7,78,73,3,3.50,10.50,'2024-01-24 07:33:17','2024-01-24 07:33:17'),(33813,'20231','Januari',908,1141,7,80,73,2,3.50,7.00,'2024-01-24 07:33:17','2024-01-24 07:33:17'),(33814,'20231','Januari',908,1141,7,82,73,2,3.60,7.20,'2024-01-24 07:33:17','2024-01-24 07:33:17'),(33815,'20231','Januari',965,1188,9,52,65,0,0.00,0.00,'2024-01-24 07:36:05','2024-01-24 07:36:05'),(33816,'20231','Januari',965,1188,9,53,65,1,3.80,3.80,'2024-01-24 07:36:05','2024-01-24 07:36:05'),(33817,'20231','Januari',965,1188,9,54,65,1,3.75,3.75,'2024-01-24 07:36:05','2024-01-24 07:36:05'),(33818,'20231','Januari',965,1188,9,55,65,2,3.80,7.60,'2024-01-24 07:36:05','2024-01-24 07:36:05'),(33819,'20231','Januari',965,1188,9,56,65,2,3.70,7.40,'2024-01-24 07:36:05','2024-01-24 07:36:05'),(33820,'20231','Januari',965,1188,9,57,65,2,3.80,7.60,'2024-01-24 07:36:05','2024-01-24 07:36:05'),(33821,'20231','Januari',965,1188,9,59,65,2,3.80,7.60,'2024-01-24 07:36:05','2024-01-24 07:36:05'),(33822,'20231','Januari',965,1188,9,60,65,1,3.70,3.70,'2024-01-24 07:36:06','2024-01-24 07:36:06'),(33823,'20231','Januari',965,1188,9,62,65,0,0.00,0.00,'2024-01-24 07:36:06','2024-01-24 07:36:06'),(33824,'20231','Januari',965,1188,9,64,65,5,3.70,18.50,'2024-01-24 07:36:06','2024-01-24 07:36:06'),(33825,'20231','Januari',965,1188,9,66,65,2,3.70,7.40,'2024-01-24 07:36:06','2024-01-24 07:36:06'),(33826,'20231','Januari',965,1188,9,68,65,2,3.75,7.50,'2024-01-24 07:36:06','2024-01-24 07:36:06'),(33827,'20231','Januari',965,1188,9,70,65,3,3.75,11.25,'2024-01-24 07:36:06','2024-01-24 07:36:06'),(33828,'20231','Januari',965,1188,9,72,65,4,3.80,15.20,'2024-01-24 07:36:06','2024-01-24 07:36:06'),(33829,'20231','Januari',965,1188,9,75,65,3,3.80,11.40,'2024-01-24 07:36:06','2024-01-24 07:36:06'),(33830,'20231','Januari',965,1188,9,77,65,3,3.80,11.40,'2024-01-24 07:36:06','2024-01-24 07:36:06'),(33831,'20231','Januari',965,1188,9,79,65,3,3.80,11.40,'2024-01-24 07:36:06','2024-01-24 07:36:06'),(33832,'20231','Januari',965,1188,9,81,65,3,3.80,11.40,'2024-01-24 07:36:06','2024-01-24 07:36:06'),(33833,'20231','Januari',965,1188,9,83,65,3,3.85,11.55,'2024-01-24 07:36:06','2024-01-24 07:36:06'),(33834,'20231','Januari',965,1188,9,84,65,4,3.90,15.60,'2024-01-24 07:36:06','2024-01-24 07:36:06'),(33835,'20231','Januari',965,1188,9,85,65,5,3.90,19.50,'2024-01-24 07:36:07','2024-01-24 07:36:07'),(33836,'20231','Januari',965,1188,9,86,65,0,0.00,0.00,'2024-01-24 07:36:07','2024-01-24 07:36:07'),(33837,'20231','Januari',965,1188,9,87,65,2,3.80,7.60,'2024-01-24 07:36:07','2024-01-24 07:36:07'),(33838,'20231','Januari',965,1188,9,88,65,2,3.80,7.60,'2024-01-24 07:36:07','2024-01-24 07:36:07'),(33839,'20231','Januari',965,1188,9,89,65,2,3.80,7.60,'2024-01-24 07:36:07','2024-01-24 07:36:07'),(33840,'20231','Januari',965,1188,9,90,65,2,3.80,7.60,'2024-01-24 07:36:07','2024-01-24 07:36:07'),(33841,'20231','Januari',965,1188,9,91,65,2,3.85,7.70,'2024-01-24 07:36:07','2024-01-24 07:36:07'),(33842,'20231','Januari',965,1188,9,92,65,0,0.00,0.00,'2024-01-24 07:36:07','2024-01-24 07:36:07'),(33843,'20231','Januari',965,1188,9,103,65,3,3.70,11.10,'2024-01-24 07:36:07','2024-01-24 07:36:07'),(33844,'20231','Januari',965,1188,9,105,65,2,3.80,7.60,'2024-01-24 07:36:07','2024-01-24 07:36:07'),(33845,'20231','Januari',965,1188,9,107,65,2,3.75,7.50,'2024-01-24 07:36:07','2024-01-24 07:36:07'),(33846,'20231','Januari',971,1194,12,110,111,0,0.00,0.00,'2024-01-24 07:45:10','2024-01-24 07:45:10'),(33847,'20231','Januari',971,1194,12,112,111,1,3.70,3.70,'2024-01-24 07:45:10','2024-01-24 07:45:10'),(33848,'20231','Januari',971,1194,12,114,111,2,3.60,7.20,'2024-01-24 07:45:10','2024-01-24 07:45:10'),(33849,'20231','Januari',971,1194,12,115,111,1,3.70,3.70,'2024-01-24 07:45:10','2024-01-24 07:45:10'),(33850,'20231','Januari',971,1194,12,117,111,2,3.60,7.20,'2024-01-24 07:45:10','2024-01-24 07:45:10'),(33851,'20231','Januari',971,1194,12,119,111,1,3.60,3.60,'2024-01-24 07:45:10','2024-01-24 07:45:10'),(33852,'20231','Januari',971,1194,12,121,111,2,3.60,7.20,'2024-01-24 07:45:10','2024-01-24 07:45:10'),(33853,'20231','Januari',971,1194,12,122,111,2,3.60,7.20,'2024-01-24 07:45:10','2024-01-24 07:45:10'),(33854,'20231','Januari',971,1194,12,123,111,2,3.60,7.20,'2024-01-24 07:45:10','2024-01-24 07:45:10'),(33855,'20231','Januari',971,1194,12,125,111,3,3.60,10.80,'2024-01-24 07:45:10','2024-01-24 07:45:10'),(33856,'20231','Januari',971,1194,12,127,111,4,3.60,14.40,'2024-01-24 07:45:10','2024-01-24 07:45:10'),(33857,'20231','Januari',971,1194,12,128,111,2,3.60,7.20,'2024-01-24 07:45:10','2024-01-24 07:45:10'),(33858,'20231','Januari',971,1194,12,129,111,1,3.60,3.60,'2024-01-24 07:45:11','2024-01-24 07:45:11'),(33859,'20231','Januari',971,1194,12,130,111,2,3.60,7.20,'2024-01-24 07:45:11','2024-01-24 07:45:11'),(33860,'20231','Januari',971,1194,12,131,111,0,0.00,0.00,'2024-01-24 07:45:11','2024-01-24 07:45:11'),(33861,'20231','Januari',971,1194,12,132,111,2,3.60,7.20,'2024-01-24 07:45:11','2024-01-24 07:45:11'),(33862,'20231','Januari',971,1194,12,133,111,2,3.60,7.20,'2024-01-24 07:45:11','2024-01-24 07:45:11'),(33863,'20231','Januari',971,1194,12,134,111,2,3.70,7.40,'2024-01-24 07:45:11','2024-01-24 07:45:11'),(33864,'20231','Januari',965,1188,9,52,173,0,0.00,0.00,'2024-01-24 07:45:39','2024-01-24 07:45:39'),(33865,'20231','Januari',965,1188,9,53,173,1,3.60,3.60,'2024-01-24 07:45:39','2024-01-24 07:45:39'),(33866,'20231','Januari',965,1188,9,54,173,1,3.60,3.60,'2024-01-24 07:45:39','2024-01-24 07:45:39'),(33867,'20231','Januari',965,1188,9,55,173,2,3.60,7.20,'2024-01-24 07:45:39','2024-01-24 07:45:39'),(33868,'20231','Januari',965,1188,9,56,173,2,3.60,7.20,'2024-01-24 07:45:39','2024-01-24 07:45:39'),(33869,'20231','Januari',965,1188,9,57,173,2,3.40,6.80,'2024-01-24 07:45:39','2024-01-24 07:45:39'),(33870,'20231','Januari',965,1188,9,59,173,2,3.60,7.20,'2024-01-24 07:45:39','2024-01-24 07:45:39'),(33871,'20231','Januari',965,1188,9,60,173,1,3.60,3.60,'2024-01-24 07:45:39','2024-01-24 07:45:39'),(33872,'20231','Januari',965,1188,9,62,173,0,0.00,0.00,'2024-01-24 07:45:39','2024-01-24 07:45:39'),(33873,'20231','Januari',965,1188,9,64,173,5,3.60,18.00,'2024-01-24 07:45:40','2024-01-24 07:45:40'),(33874,'20231','Januari',965,1188,9,66,173,2,3.70,7.40,'2024-01-24 07:45:40','2024-01-24 07:45:40'),(33875,'20231','Januari',965,1188,9,68,173,2,3.60,7.20,'2024-01-24 07:45:40','2024-01-24 07:45:40'),(33876,'20231','Januari',965,1188,9,70,173,3,3.60,10.80,'2024-01-24 07:45:40','2024-01-24 07:45:40'),(33877,'20231','Januari',965,1188,9,72,173,4,3.70,14.80,'2024-01-24 07:45:40','2024-01-24 07:45:40'),(33878,'20231','Januari',965,1188,9,75,173,3,3.70,11.10,'2024-01-24 07:45:40','2024-01-24 07:45:40'),(33879,'20231','Januari',965,1188,9,77,173,3,3.60,10.80,'2024-01-24 07:45:40','2024-01-24 07:45:40'),(33880,'20231','Januari',965,1188,9,79,173,3,3.60,10.80,'2024-01-24 07:45:40','2024-01-24 07:45:40'),(33881,'20231','Januari',965,1188,9,81,173,3,3.60,10.80,'2024-01-24 07:45:40','2024-01-24 07:45:40'),(33882,'20231','Januari',965,1188,9,83,173,3,3.60,10.80,'2024-01-24 07:45:40','2024-01-24 07:45:40'),(33883,'20231','Januari',965,1188,9,84,173,4,3.70,14.80,'2024-01-24 07:45:40','2024-01-24 07:45:40'),(33884,'20231','Januari',965,1188,9,85,173,5,3.65,18.25,'2024-01-24 07:45:40','2024-01-24 07:45:40'),(33885,'20231','Januari',965,1188,9,86,173,0,0.00,0.00,'2024-01-24 07:45:40','2024-01-24 07:45:40'),(33886,'20231','Januari',965,1188,9,87,173,2,3.70,7.40,'2024-01-24 07:45:40','2024-01-24 07:45:40'),(33887,'20231','Januari',965,1188,9,88,173,2,3.60,7.20,'2024-01-24 07:45:40','2024-01-24 07:45:40'),(33888,'20231','Januari',965,1188,9,89,173,2,3.60,7.20,'2024-01-24 07:45:40','2024-01-24 07:45:40'),(33889,'20231','Januari',965,1188,9,90,173,2,3.70,7.40,'2024-01-24 07:45:41','2024-01-24 07:45:41'),(33890,'20231','Januari',965,1188,9,91,173,2,3.70,7.40,'2024-01-24 07:45:41','2024-01-24 07:45:41'),(33891,'20231','Januari',965,1188,9,92,173,0,0.00,0.00,'2024-01-24 07:45:41','2024-01-24 07:45:41'),(33892,'20231','Januari',965,1188,9,103,173,3,3.60,10.80,'2024-01-24 07:45:41','2024-01-24 07:45:41'),(33893,'20231','Januari',965,1188,9,105,173,2,3.70,7.40,'2024-01-24 07:45:41','2024-01-24 07:45:41'),(33894,'20231','Januari',965,1188,9,107,173,2,3.60,7.20,'2024-01-24 07:45:41','2024-01-24 07:45:41'),(33895,'20231','Januari',971,1194,12,110,92,0,0.00,0.00,'2024-01-24 07:49:19','2024-01-24 07:49:19'),(33896,'20231','Januari',971,1194,12,112,92,1,3.55,3.55,'2024-01-24 07:49:19','2024-01-24 07:49:19'),(33897,'20231','Januari',971,1194,12,114,92,2,3.65,7.30,'2024-01-24 07:49:19','2024-01-24 07:49:19'),(33898,'20231','Januari',971,1194,12,115,92,1,3.55,3.55,'2024-01-24 07:49:19','2024-01-24 07:49:19'),(33899,'20231','Januari',971,1194,12,117,92,2,3.45,6.90,'2024-01-24 07:49:19','2024-01-24 07:49:19'),(33900,'20231','Januari',971,1194,12,119,92,1,3.40,3.40,'2024-01-24 07:49:20','2024-01-24 07:49:20'),(33901,'20231','Januari',971,1194,12,121,92,2,3.55,7.10,'2024-01-24 07:49:20','2024-01-24 07:49:20'),(33902,'20231','Januari',971,1194,12,122,92,2,3.60,7.20,'2024-01-24 07:49:20','2024-01-24 07:49:20'),(33903,'20231','Januari',971,1194,12,123,92,2,3.65,7.30,'2024-01-24 07:49:20','2024-01-24 07:49:20'),(33904,'20231','Januari',971,1194,12,125,92,3,3.55,10.65,'2024-01-24 07:49:20','2024-01-24 07:49:20'),(33905,'20231','Januari',971,1194,12,127,92,4,3.60,14.40,'2024-01-24 07:49:20','2024-01-24 07:49:20'),(33906,'20231','Januari',971,1194,12,128,92,2,3.58,7.16,'2024-01-24 07:49:20','2024-01-24 07:49:20'),(33907,'20231','Januari',971,1194,12,129,92,1,3.58,3.58,'2024-01-24 07:49:20','2024-01-24 07:49:20'),(33908,'20231','Januari',971,1194,12,130,92,2,3.70,7.40,'2024-01-24 07:49:20','2024-01-24 07:49:20'),(33909,'20231','Januari',971,1194,12,131,92,0,0.00,0.00,'2024-01-24 07:49:20','2024-01-24 07:49:20'),(33910,'20231','Januari',971,1194,12,132,92,2,3.70,7.40,'2024-01-24 07:49:20','2024-01-24 07:49:20'),(33911,'20231','Januari',971,1194,12,133,92,2,3.60,7.20,'2024-01-24 07:49:20','2024-01-24 07:49:20'),(33912,'20231','Januari',971,1194,12,134,92,2,3.55,7.10,'2024-01-24 07:49:20','2024-01-24 07:49:20'),(33913,'20231','Januari',908,1141,7,7,160,0,0.00,0.00,'2024-01-24 07:50:15','2024-01-24 07:50:15'),(33914,'20231','Januari',908,1141,7,8,160,2,3.50,7.00,'2024-01-24 07:50:15','2024-01-24 07:50:15'),(33915,'20231','Januari',908,1141,7,10,160,3,3.55,10.65,'2024-01-24 07:50:15','2024-01-24 07:50:15'),(33916,'20231','Januari',908,1141,7,12,160,0,0.00,0.00,'2024-01-24 07:50:15','2024-01-24 07:50:15'),(33917,'20231','Januari',908,1141,7,13,160,3,3.40,10.20,'2024-01-24 07:50:15','2024-01-24 07:50:15'),(33918,'20231','Januari',908,1141,7,15,160,3,3.50,10.50,'2024-01-24 07:50:15','2024-01-24 07:50:15'),(33919,'20231','Januari',908,1141,7,18,160,2,3.40,6.80,'2024-01-24 07:50:15','2024-01-24 07:50:15'),(33920,'20231','Januari',908,1141,7,19,160,0,0.00,0.00,'2024-01-24 07:50:16','2024-01-24 07:50:16'),(33921,'20231','Januari',908,1141,7,33,160,2,3.80,7.60,'2024-01-24 07:50:16','2024-01-24 07:50:16'),(33922,'20231','Januari',908,1141,7,35,160,3,3.40,10.20,'2024-01-24 07:50:16','2024-01-24 07:50:16'),(33923,'20231','Januari',908,1141,7,38,160,3,3.30,9.90,'2024-01-24 07:50:16','2024-01-24 07:50:16'),(33924,'20231','Januari',908,1141,7,40,160,3,3.55,10.65,'2024-01-24 07:50:16','2024-01-24 07:50:16'),(33925,'20231','Januari',908,1141,7,42,160,0,0.00,0.00,'2024-01-24 07:50:16','2024-01-24 07:50:16'),(33926,'20231','Januari',908,1141,7,43,160,2,3.60,7.20,'2024-01-24 07:50:16','2024-01-24 07:50:16'),(33927,'20231','Januari',908,1141,7,45,160,2,3.30,6.60,'2024-01-24 07:50:16','2024-01-24 07:50:16'),(33928,'20231','Januari',908,1141,7,47,160,3,3.55,10.65,'2024-01-24 07:50:16','2024-01-24 07:50:16'),(33929,'20231','Januari',908,1141,7,50,160,2,3.70,7.40,'2024-01-24 07:50:16','2024-01-24 07:50:16'),(33930,'20231','Januari',908,1141,7,58,160,0,0.00,0.00,'2024-01-24 07:50:16','2024-01-24 07:50:16'),(33931,'20231','Januari',908,1141,7,61,160,3,3.55,10.65,'2024-01-24 07:50:16','2024-01-24 07:50:16'),(33932,'20231','Januari',908,1141,7,63,160,3,3.50,10.50,'2024-01-24 07:50:16','2024-01-24 07:50:16'),(33933,'20231','Januari',908,1141,7,65,160,3,3.60,10.80,'2024-01-24 07:50:16','2024-01-24 07:50:16'),(33934,'20231','Januari',908,1141,7,67,160,3,3.55,10.65,'2024-01-24 07:50:17','2024-01-24 07:50:17'),(33935,'20231','Januari',908,1141,7,69,160,0,0.00,0.00,'2024-01-24 07:50:17','2024-01-24 07:50:17'),(33936,'20231','Januari',908,1141,7,71,160,3,3.80,11.40,'2024-01-24 07:50:17','2024-01-24 07:50:17'),(33937,'20231','Januari',908,1141,7,73,160,2,3.70,7.40,'2024-01-24 07:50:17','2024-01-24 07:50:17'),(33938,'20231','Januari',908,1141,7,74,160,0,0.00,0.00,'2024-01-24 07:50:17','2024-01-24 07:50:17'),(33939,'20231','Januari',908,1141,7,76,160,3,3.55,10.65,'2024-01-24 07:50:17','2024-01-24 07:50:17'),(33940,'20231','Januari',908,1141,7,78,160,3,3.50,10.50,'2024-01-24 07:50:17','2024-01-24 07:50:17'),(33941,'20231','Januari',908,1141,7,80,160,2,3.60,7.20,'2024-01-24 07:50:17','2024-01-24 07:50:17'),(33942,'20231','Januari',908,1141,7,82,160,2,3.50,7.00,'2024-01-24 07:50:17','2024-01-24 07:50:17'),(33943,'20231','Januari',898,1255,11,164,178,0,0.00,0.00,'2024-01-24 07:50:19','2024-01-24 07:50:19'),(33944,'20231','Januari',898,1255,11,165,178,1,3.30,3.30,'2024-01-24 07:50:19','2024-01-24 07:50:19'),(33945,'20231','Januari',898,1255,11,166,178,2,3.50,7.00,'2024-01-24 07:50:19','2024-01-24 07:50:19'),(33946,'20231','Januari',898,1255,11,167,178,1,3.50,3.50,'2024-01-24 07:50:19','2024-01-24 07:50:19'),(33947,'20231','Januari',898,1255,11,168,178,2,3.50,7.00,'2024-01-24 07:50:19','2024-01-24 07:50:19'),(33948,'20231','Januari',898,1255,11,169,178,1,3.70,3.70,'2024-01-24 07:50:19','2024-01-24 07:50:19'),(33949,'20231','Januari',898,1255,11,170,178,2,3.00,6.00,'2024-01-24 07:50:19','2024-01-24 07:50:19'),(33950,'20231','Januari',898,1255,11,171,178,2,3.50,7.00,'2024-01-24 07:50:19','2024-01-24 07:50:19'),(33951,'20231','Januari',898,1255,11,172,178,2,3.50,7.00,'2024-01-24 07:50:19','2024-01-24 07:50:19'),(33952,'20231','Januari',898,1255,11,173,178,3,3.00,9.00,'2024-01-24 07:50:19','2024-01-24 07:50:19'),(33953,'20231','Januari',898,1255,11,174,178,4,3.50,14.00,'2024-01-24 07:50:19','2024-01-24 07:50:19'),(33954,'20231','Januari',898,1255,11,175,178,2,3.70,7.40,'2024-01-24 07:50:20','2024-01-24 07:50:20'),(33955,'20231','Januari',898,1255,11,176,178,1,3.20,3.20,'2024-01-24 07:50:20','2024-01-24 07:50:20'),(33956,'20231','Januari',898,1255,11,177,178,2,3.70,7.40,'2024-01-24 07:50:20','2024-01-24 07:50:20'),(33957,'20231','Januari',898,1255,11,178,178,0,0.00,0.00,'2024-01-24 07:50:20','2024-01-24 07:50:20'),(33958,'20231','Januari',898,1255,11,179,178,2,3.30,6.60,'2024-01-24 07:50:20','2024-01-24 07:50:20'),(33959,'20231','Januari',898,1255,11,180,178,2,3.30,6.60,'2024-01-24 07:50:20','2024-01-24 07:50:20'),(33960,'20231','Januari',898,1255,11,181,178,2,3.30,6.60,'2024-01-24 07:50:20','2024-01-24 07:50:20'),(33961,'20231','Januari',824,1080,6,96,85,0,0.00,0.00,'2024-01-24 07:52:26','2024-01-24 07:52:26'),(33962,'20231','Januari',824,1080,6,97,85,2,3.50,7.00,'2024-01-24 07:52:26','2024-01-24 07:52:26'),(33963,'20231','Januari',824,1080,6,98,85,3,3.50,10.50,'2024-01-24 07:52:26','2024-01-24 07:52:26'),(33964,'20231','Januari',824,1080,6,99,85,0,0.00,0.00,'2024-01-24 07:52:26','2024-01-24 07:52:26'),(33965,'20231','Januari',824,1080,6,100,85,3,3.50,10.50,'2024-01-24 07:52:26','2024-01-24 07:52:26'),(33966,'20231','Januari',824,1080,6,101,85,3,3.60,10.80,'2024-01-24 07:52:26','2024-01-24 07:52:26'),(33967,'20231','Januari',824,1080,6,102,85,2,3.60,7.20,'2024-01-24 07:52:26','2024-01-24 07:52:26'),(33968,'20231','Januari',824,1080,6,104,85,0,0.00,0.00,'2024-01-24 07:52:26','2024-01-24 07:52:26'),(33969,'20231','Januari',824,1080,6,106,85,2,3.50,7.00,'2024-01-24 07:52:26','2024-01-24 07:52:26'),(33970,'20231','Januari',824,1080,6,108,85,3,3.50,10.50,'2024-01-24 07:52:26','2024-01-24 07:52:26'),(33971,'20231','Januari',824,1080,6,109,85,3,3.50,10.50,'2024-01-24 07:52:26','2024-01-24 07:52:26'),(33972,'20231','Januari',824,1080,6,111,85,3,3.50,10.50,'2024-01-24 07:52:26','2024-01-24 07:52:26'),(33973,'20231','Januari',824,1080,6,113,85,0,0.00,0.00,'2024-01-24 07:52:26','2024-01-24 07:52:26'),(33974,'20231','Januari',824,1080,6,116,85,2,3.59,7.18,'2024-01-24 07:52:26','2024-01-24 07:52:26'),(33975,'20231','Januari',824,1080,6,118,85,2,3.50,7.00,'2024-01-24 07:52:26','2024-01-24 07:52:26'),(33976,'20231','Januari',824,1080,6,120,85,3,3.50,10.50,'2024-01-24 07:52:27','2024-01-24 07:52:27'),(33977,'20231','Januari',824,1080,6,124,85,2,3.50,7.00,'2024-01-24 07:52:27','2024-01-24 07:52:27'),(33978,'20231','Januari',824,1080,6,126,85,0,0.00,0.00,'2024-01-24 07:52:27','2024-01-24 07:52:27'),(33979,'20231','Januari',824,1080,6,135,85,3,3.50,10.50,'2024-01-24 07:52:27','2024-01-24 07:52:27'),(33980,'20231','Januari',824,1080,6,137,85,3,3.50,10.50,'2024-01-24 07:52:27','2024-01-24 07:52:27'),(33981,'20231','Januari',824,1080,6,140,85,3,3.50,10.50,'2024-01-24 07:52:27','2024-01-24 07:52:27'),(33982,'20231','Januari',824,1080,6,142,85,3,3.50,10.50,'2024-01-24 07:52:27','2024-01-24 07:52:27'),(33983,'20231','Januari',824,1080,6,145,85,0,0.00,0.00,'2024-01-24 07:52:27','2024-01-24 07:52:27'),(33984,'20231','Januari',824,1080,6,147,85,3,3.30,9.90,'2024-01-24 07:52:27','2024-01-24 07:52:27'),(33985,'20231','Januari',824,1080,6,149,85,2,3.30,6.60,'2024-01-24 07:52:27','2024-01-24 07:52:27'),(33986,'20231','Januari',824,1080,6,151,85,0,0.00,0.00,'2024-01-24 07:52:27','2024-01-24 07:52:27'),(33987,'20231','Januari',824,1080,6,153,85,3,3.40,10.20,'2024-01-24 07:52:27','2024-01-24 07:52:27'),(33988,'20231','Januari',824,1080,6,156,85,3,3.50,10.50,'2024-01-24 07:52:27','2024-01-24 07:52:27'),(33989,'20231','Januari',824,1080,6,158,85,2,3.60,7.20,'2024-01-24 07:52:27','2024-01-24 07:52:27'),(33990,'20231','Januari',824,1080,6,160,85,2,3.60,7.20,'2024-01-24 07:52:28','2024-01-24 07:52:28'),(33991,'20231','Januari',898,1255,11,164,179,0,0.00,0.00,'2024-01-24 07:57:36','2024-01-24 07:57:36'),(33992,'20231','Januari',898,1255,11,165,179,1,3.40,3.40,'2024-01-24 07:57:36','2024-01-24 07:57:36'),(33993,'20231','Januari',898,1255,11,166,179,2,3.50,7.00,'2024-01-24 07:57:36','2024-01-24 07:57:36'),(33994,'20231','Januari',898,1255,11,167,179,1,3.40,3.40,'2024-01-24 07:57:36','2024-01-24 07:57:36'),(33995,'20231','Januari',898,1255,11,168,179,2,3.60,7.20,'2024-01-24 07:57:36','2024-01-24 07:57:36'),(33996,'20231','Januari',898,1255,11,169,179,1,3.45,3.45,'2024-01-24 07:57:36','2024-01-24 07:57:36'),(33997,'20231','Januari',898,1255,11,170,179,2,3.52,7.04,'2024-01-24 07:57:36','2024-01-24 07:57:36'),(33998,'20231','Januari',898,1255,11,171,179,2,3.50,7.00,'2024-01-24 07:57:36','2024-01-24 07:57:36'),(33999,'20231','Januari',898,1255,11,172,179,2,3.40,6.80,'2024-01-24 07:57:36','2024-01-24 07:57:36'),(34000,'20231','Januari',898,1255,11,173,179,3,3.40,10.20,'2024-01-24 07:57:36','2024-01-24 07:57:36'),(34001,'20231','Januari',898,1255,11,174,179,4,3.42,13.68,'2024-01-24 07:57:36','2024-01-24 07:57:36'),(34002,'20231','Januari',898,1255,11,175,179,2,3.40,6.80,'2024-01-24 07:57:36','2024-01-24 07:57:36'),(34003,'20231','Januari',898,1255,11,176,179,1,3.60,3.60,'2024-01-24 07:57:36','2024-01-24 07:57:36'),(34004,'20231','Januari',898,1255,11,177,179,2,3.60,7.20,'2024-01-24 07:57:36','2024-01-24 07:57:36'),(34005,'20231','Januari',898,1255,11,178,179,0,0.00,0.00,'2024-01-24 07:57:37','2024-01-24 07:57:37'),(34006,'20231','Januari',898,1255,11,179,179,2,3.50,7.00,'2024-01-24 07:57:37','2024-01-24 07:57:37'),(34007,'20231','Januari',898,1255,11,180,179,2,3.50,7.00,'2024-01-24 07:57:37','2024-01-24 07:57:37'),(34008,'20231','Januari',898,1255,11,181,179,2,3.60,7.20,'2024-01-24 07:57:37','2024-01-24 07:57:37'),(34009,'20231','Januari',824,1080,6,96,76,0,0.00,0.00,'2024-01-24 08:06:39','2024-01-24 08:06:39'),(34010,'20231','Januari',824,1080,6,97,76,2,3.50,7.00,'2024-01-24 08:06:39','2024-01-24 08:06:39'),(34011,'20231','Januari',824,1080,6,98,76,3,3.50,10.50,'2024-01-24 08:06:39','2024-01-24 08:06:39'),(34012,'20231','Januari',824,1080,6,99,76,0,0.00,0.00,'2024-01-24 08:06:39','2024-01-24 08:06:39'),(34013,'20231','Januari',824,1080,6,100,76,3,3.50,10.50,'2024-01-24 08:06:39','2024-01-24 08:06:39'),(34014,'20231','Januari',824,1080,6,101,76,3,3.50,10.50,'2024-01-24 08:06:39','2024-01-24 08:06:39'),(34015,'20231','Januari',824,1080,6,102,76,2,3.50,7.00,'2024-01-24 08:06:39','2024-01-24 08:06:39'),(34016,'20231','Januari',824,1080,6,104,76,0,0.00,0.00,'2024-01-24 08:06:39','2024-01-24 08:06:39'),(34017,'20231','Januari',824,1080,6,106,76,2,3.50,7.00,'2024-01-24 08:06:39','2024-01-24 08:06:39'),(34018,'20231','Januari',824,1080,6,108,76,3,3.50,10.50,'2024-01-24 08:06:39','2024-01-24 08:06:39'),(34019,'20231','Januari',824,1080,6,109,76,3,3.50,10.50,'2024-01-24 08:06:40','2024-01-24 08:06:40'),(34020,'20231','Januari',824,1080,6,111,76,3,3.50,10.50,'2024-01-24 08:06:40','2024-01-24 08:06:40'),(34021,'20231','Januari',824,1080,6,113,76,0,0.00,0.00,'2024-01-24 08:06:40','2024-01-24 08:06:40'),(34022,'20231','Januari',824,1080,6,116,76,2,3.50,7.00,'2024-01-24 08:06:40','2024-01-24 08:06:40'),(34023,'20231','Januari',824,1080,6,118,76,2,3.50,7.00,'2024-01-24 08:06:40','2024-01-24 08:06:40'),(34024,'20231','Januari',824,1080,6,120,76,3,3.50,10.50,'2024-01-24 08:06:40','2024-01-24 08:06:40'),(34025,'20231','Januari',824,1080,6,124,76,2,3.50,7.00,'2024-01-24 08:06:40','2024-01-24 08:06:40'),(34026,'20231','Januari',824,1080,6,126,76,0,0.00,0.00,'2024-01-24 08:06:40','2024-01-24 08:06:40'),(34027,'20231','Januari',824,1080,6,135,76,3,3.50,10.50,'2024-01-24 08:06:40','2024-01-24 08:06:40'),(34028,'20231','Januari',824,1080,6,137,76,3,3.50,10.50,'2024-01-24 08:06:40','2024-01-24 08:06:40'),(34029,'20231','Januari',824,1080,6,140,76,3,3.50,10.50,'2024-01-24 08:06:40','2024-01-24 08:06:40'),(34030,'20231','Januari',824,1080,6,142,76,3,3.50,10.50,'2024-01-24 08:06:40','2024-01-24 08:06:40'),(34031,'20231','Januari',824,1080,6,145,76,0,0.00,0.00,'2024-01-24 08:06:40','2024-01-24 08:06:40'),(34032,'20231','Januari',824,1080,6,147,76,3,3.50,10.50,'2024-01-24 08:06:40','2024-01-24 08:06:40'),(34033,'20231','Januari',824,1080,6,149,76,2,3.50,7.00,'2024-01-24 08:06:41','2024-01-24 08:06:41'),(34034,'20231','Januari',824,1080,6,151,76,0,0.00,0.00,'2024-01-24 08:06:41','2024-01-24 08:06:41'),(34035,'20231','Januari',824,1080,6,153,76,3,3.60,10.80,'2024-01-24 08:06:41','2024-01-24 08:06:41'),(34036,'20231','Januari',824,1080,6,156,76,3,3.60,10.80,'2024-01-24 08:06:41','2024-01-24 08:06:41'),(34037,'20231','Januari',824,1080,6,158,76,2,3.50,7.00,'2024-01-24 08:06:41','2024-01-24 08:06:41'),(34038,'20231','Januari',824,1080,6,160,76,2,3.60,7.20,'2024-01-24 08:06:41','2024-01-24 08:06:41'),(34039,'20231','Januari',974,1197,12,110,101,0,0.00,0.00,'2024-01-24 08:19:37','2024-01-24 08:19:37'),(34040,'20231','Januari',974,1197,12,112,101,1,3.75,3.75,'2024-01-24 08:19:37','2024-01-24 08:19:37'),(34041,'20231','Januari',974,1197,12,114,101,2,3.70,7.40,'2024-01-24 08:19:37','2024-01-24 08:19:37'),(34042,'20231','Januari',974,1197,12,115,101,1,3.70,3.70,'2024-01-24 08:19:37','2024-01-24 08:19:37'),(34043,'20231','Januari',974,1197,12,117,101,2,3.65,7.30,'2024-01-24 08:19:38','2024-01-24 08:19:38'),(34044,'20231','Januari',974,1197,12,119,101,1,3.65,3.65,'2024-01-24 08:19:38','2024-01-24 08:19:38'),(34045,'20231','Januari',974,1197,12,121,101,2,3.65,7.30,'2024-01-24 08:19:38','2024-01-24 08:19:38'),(34046,'20231','Januari',974,1197,12,122,101,2,3.70,7.40,'2024-01-24 08:19:38','2024-01-24 08:19:38'),(34047,'20231','Januari',974,1197,12,123,101,2,3.65,7.30,'2024-01-24 08:19:38','2024-01-24 08:19:38'),(34048,'20231','Januari',974,1197,12,125,101,3,3.70,11.10,'2024-01-24 08:19:38','2024-01-24 08:19:38'),(34049,'20231','Januari',974,1197,12,127,101,4,3.70,14.80,'2024-01-24 08:19:38','2024-01-24 08:19:38'),(34050,'20231','Januari',974,1197,12,128,101,2,3.65,7.30,'2024-01-24 08:19:38','2024-01-24 08:19:38'),(34051,'20231','Januari',974,1197,12,129,101,1,3.70,3.70,'2024-01-24 08:19:38','2024-01-24 08:19:38'),(34052,'20231','Januari',974,1197,12,130,101,2,3.70,7.40,'2024-01-24 08:19:38','2024-01-24 08:19:38'),(34053,'20231','Januari',974,1197,12,131,101,0,0.00,0.00,'2024-01-24 08:19:38','2024-01-24 08:19:38'),(34054,'20231','Januari',974,1197,12,132,101,2,3.80,7.60,'2024-01-24 08:19:38','2024-01-24 08:19:38'),(34055,'20231','Januari',974,1197,12,133,101,2,3.75,7.50,'2024-01-24 08:19:38','2024-01-24 08:19:38'),(34056,'20231','Januari',974,1197,12,134,101,2,3.75,7.50,'2024-01-24 08:19:38','2024-01-24 08:19:38'),(34057,'20231','Januari',985,1208,10,4,60,0,0.00,0.00,'2024-01-24 08:24:42','2024-01-24 08:24:42'),(34058,'20231','Januari',985,1208,10,5,60,1,3.60,3.60,'2024-01-24 08:24:42','2024-01-24 08:24:42'),(34059,'20231','Januari',985,1208,10,6,60,1,3.55,3.55,'2024-01-24 08:24:42','2024-01-24 08:24:42'),(34060,'20231','Januari',985,1208,10,9,60,2,3.60,7.20,'2024-01-24 08:24:42','2024-01-24 08:24:42'),(34061,'20231','Januari',985,1208,10,11,60,2,3.30,6.60,'2024-01-24 08:24:42','2024-01-24 08:24:42'),(34062,'20231','Januari',985,1208,10,14,60,2,3.55,7.10,'2024-01-24 08:24:42','2024-01-24 08:24:42'),(34063,'20231','Januari',985,1208,10,16,60,2,3.55,7.10,'2024-01-24 08:24:42','2024-01-24 08:24:42'),(34064,'20231','Januari',985,1208,10,17,60,1,3.55,3.55,'2024-01-24 08:24:42','2024-01-24 08:24:42'),(34065,'20231','Januari',985,1208,10,20,60,0,0.00,0.00,'2024-01-24 08:24:42','2024-01-24 08:24:42'),(34066,'20231','Januari',985,1208,10,21,60,5,3.50,17.50,'2024-01-24 08:24:42','2024-01-24 08:24:42'),(34067,'20231','Januari',985,1208,10,22,60,2,3.50,7.00,'2024-01-24 08:24:42','2024-01-24 08:24:42'),(34068,'20231','Januari',985,1208,10,23,60,2,3.45,6.90,'2024-01-24 08:24:42','2024-01-24 08:24:42'),(34069,'20231','Januari',985,1208,10,24,60,3,3.50,10.50,'2024-01-24 08:24:42','2024-01-24 08:24:42'),(34070,'20231','Januari',985,1208,10,25,60,4,3.60,14.40,'2024-01-24 08:24:42','2024-01-24 08:24:42'),(34071,'20231','Januari',985,1208,10,26,60,3,3.60,10.80,'2024-01-24 08:24:43','2024-01-24 08:24:43'),(34072,'20231','Januari',985,1208,10,27,60,3,3.50,10.50,'2024-01-24 08:24:43','2024-01-24 08:24:43'),(34073,'20231','Januari',985,1208,10,28,60,3,3.60,10.80,'2024-01-24 08:24:43','2024-01-24 08:24:43'),(34074,'20231','Januari',985,1208,10,29,60,3,3.50,10.50,'2024-01-24 08:24:43','2024-01-24 08:24:43'),(34075,'20231','Januari',985,1208,10,30,60,3,3.50,10.50,'2024-01-24 08:24:43','2024-01-24 08:24:43'),(34076,'20231','Januari',985,1208,10,31,60,4,3.55,14.20,'2024-01-24 08:24:43','2024-01-24 08:24:43'),(34077,'20231','Januari',985,1208,10,32,60,5,3.50,17.50,'2024-01-24 08:24:43','2024-01-24 08:24:43'),(34078,'20231','Januari',985,1208,10,34,60,0,0.00,0.00,'2024-01-24 08:24:43','2024-01-24 08:24:43'),(34079,'20231','Januari',985,1208,10,36,60,2,3.55,7.10,'2024-01-24 08:24:43','2024-01-24 08:24:43'),(34080,'20231','Januari',985,1208,10,37,60,2,3.50,7.00,'2024-01-24 08:24:43','2024-01-24 08:24:43'),(34081,'20231','Januari',985,1208,10,39,60,2,3.50,7.00,'2024-01-24 08:24:43','2024-01-24 08:24:43'),(34082,'20231','Januari',985,1208,10,41,60,2,3.50,7.00,'2024-01-24 08:24:43','2024-01-24 08:24:43'),(34083,'20231','Januari',985,1208,10,44,60,2,3.50,7.00,'2024-01-24 08:24:43','2024-01-24 08:24:43'),(34084,'20231','Januari',985,1208,10,46,60,0,0.00,0.00,'2024-01-24 08:24:43','2024-01-24 08:24:43'),(34085,'20231','Januari',985,1208,10,48,60,3,3.55,10.65,'2024-01-24 08:24:43','2024-01-24 08:24:43'),(34086,'20231','Januari',985,1208,10,49,60,2,3.55,7.10,'2024-01-24 08:24:44','2024-01-24 08:24:44'),(34087,'20231','Januari',985,1208,10,51,60,2,3.55,7.10,'2024-01-24 08:24:44','2024-01-24 08:24:44'),(34088,'20231','Januari',710,1256,11,164,184,0,0.00,0.00,'2024-01-24 08:32:50','2024-01-24 08:36:37'),(34089,'20231','Januari',710,1256,11,165,184,1,3.55,3.55,'2024-01-24 08:32:50','2024-01-24 08:36:37'),(34090,'20231','Januari',710,1256,11,166,184,2,3.55,7.10,'2024-01-24 08:32:50','2024-01-24 08:36:38'),(34091,'20231','Januari',710,1256,11,167,184,1,3.60,3.60,'2024-01-24 08:32:50','2024-01-24 08:36:38'),(34092,'20231','Januari',710,1256,11,168,184,2,3.60,7.20,'2024-01-24 08:32:50','2024-01-24 08:36:38'),(34093,'20231','Januari',710,1256,11,169,184,1,3.60,3.60,'2024-01-24 08:32:51','2024-01-24 08:36:38'),(34094,'20231','Januari',710,1256,11,170,184,2,3.55,7.10,'2024-01-24 08:32:51','2024-01-24 08:36:38'),(34095,'20231','Januari',710,1256,11,171,184,2,3.60,7.20,'2024-01-24 08:32:51','2024-01-24 08:36:38'),(34096,'20231','Januari',710,1256,11,172,184,2,3.55,7.10,'2024-01-24 08:32:51','2024-01-24 08:36:38'),(34097,'20231','Januari',710,1256,11,173,184,3,3.60,10.80,'2024-01-24 08:32:51','2024-01-24 08:36:38'),(34098,'20231','Januari',710,1256,11,174,184,4,3.60,14.40,'2024-01-24 08:32:51','2024-01-24 08:36:38'),(34099,'20231','Januari',710,1256,11,175,184,2,3.55,7.10,'2024-01-24 08:32:51','2024-01-24 08:36:38'),(34100,'20231','Januari',710,1256,11,176,184,1,3.50,3.50,'2024-01-24 08:32:51','2024-01-24 08:36:39'),(34101,'20231','Januari',710,1256,11,177,184,2,3.55,7.10,'2024-01-24 08:32:51','2024-01-24 08:36:39'),(34102,'20231','Januari',710,1256,11,178,184,0,0.00,0.00,'2024-01-24 08:32:52','2024-01-24 08:36:39'),(34103,'20231','Januari',710,1256,11,179,184,2,3.60,7.20,'2024-01-24 08:32:52','2024-01-24 08:36:39'),(34104,'20231','Januari',710,1256,11,180,184,2,3.70,7.40,'2024-01-24 08:32:52','2024-01-24 08:36:39'),(34105,'20231','Januari',710,1256,11,181,184,2,3.70,7.40,'2024-01-24 08:32:52','2024-01-24 08:36:39'),(34106,'20231','Januari',974,1197,12,110,111,0,0.00,0.00,'2024-01-24 08:33:58','2024-01-24 08:33:58'),(34107,'20231','Januari',974,1197,12,112,111,1,3.70,3.70,'2024-01-24 08:33:58','2024-01-24 08:33:58'),(34108,'20231','Januari',974,1197,12,114,111,2,3.60,7.20,'2024-01-24 08:33:58','2024-01-24 08:33:58'),(34109,'20231','Januari',974,1197,12,115,111,1,3.60,3.60,'2024-01-24 08:33:59','2024-01-24 08:33:59'),(34110,'20231','Januari',974,1197,12,117,111,2,3.60,7.20,'2024-01-24 08:33:59','2024-01-24 08:33:59'),(34111,'20231','Januari',974,1197,12,119,111,1,3.65,3.65,'2024-01-24 08:33:59','2024-01-24 08:33:59'),(34112,'20231','Januari',974,1197,12,121,111,2,3.70,7.40,'2024-01-24 08:33:59','2024-01-24 08:33:59'),(34113,'20231','Januari',974,1197,12,122,111,2,3.70,7.40,'2024-01-24 08:33:59','2024-01-24 08:33:59'),(34114,'20231','Januari',974,1197,12,123,111,2,3.60,7.20,'2024-01-24 08:33:59','2024-01-24 08:33:59'),(34115,'20231','Januari',974,1197,12,125,111,3,3.60,10.80,'2024-01-24 08:33:59','2024-01-24 08:33:59'),(34116,'20231','Januari',974,1197,12,127,111,4,3.65,14.60,'2024-01-24 08:33:59','2024-01-24 08:33:59'),(34117,'20231','Januari',974,1197,12,128,111,2,3.60,7.20,'2024-01-24 08:33:59','2024-01-24 08:33:59'),(34118,'20231','Januari',974,1197,12,129,111,1,3.60,3.60,'2024-01-24 08:33:59','2024-01-24 08:33:59'),(34119,'20231','Januari',974,1197,12,130,111,2,3.70,7.40,'2024-01-24 08:33:59','2024-01-24 08:33:59'),(34120,'20231','Januari',974,1197,12,131,111,0,0.00,0.00,'2024-01-24 08:33:59','2024-01-24 08:33:59'),(34121,'20231','Januari',974,1197,12,132,111,2,3.65,7.30,'2024-01-24 08:33:59','2024-01-24 08:33:59'),(34122,'20231','Januari',974,1197,12,133,111,2,3.60,7.20,'2024-01-24 08:33:59','2024-01-24 08:33:59'),(34123,'20231','Januari',974,1197,12,134,111,2,3.60,7.20,'2024-01-24 08:34:00','2024-01-24 08:34:00'),(34124,'20231','Januari',710,1256,11,164,178,0,0.00,0.00,'2024-01-24 08:36:42','2024-01-24 08:36:42'),(34125,'20231','Januari',710,1256,11,165,178,1,3.70,3.70,'2024-01-24 08:36:42','2024-01-24 08:36:42'),(34126,'20231','Januari',710,1256,11,166,178,2,3.80,7.60,'2024-01-24 08:36:42','2024-01-24 08:36:42'),(34127,'20231','Januari',710,1256,11,167,178,1,3.80,3.80,'2024-01-24 08:36:42','2024-01-24 08:36:42'),(34128,'20231','Januari',710,1256,11,168,178,2,3.50,7.00,'2024-01-24 08:36:42','2024-01-24 08:36:42'),(34129,'20231','Januari',710,1256,11,169,178,1,3.70,3.70,'2024-01-24 08:36:42','2024-01-24 08:36:42'),(34130,'20231','Januari',710,1256,11,170,178,2,3.80,7.60,'2024-01-24 08:36:42','2024-01-24 08:36:42'),(34131,'20231','Januari',710,1256,11,171,178,2,3.50,7.00,'2024-01-24 08:36:42','2024-01-24 08:36:42'),(34132,'20231','Januari',710,1256,11,172,178,2,3.70,7.40,'2024-01-24 08:36:42','2024-01-24 08:36:42'),(34133,'20231','Januari',710,1256,11,173,178,3,3.50,10.50,'2024-01-24 08:36:42','2024-01-24 08:36:42'),(34134,'20231','Januari',710,1256,11,174,178,4,3.50,14.00,'2024-01-24 08:36:42','2024-01-24 08:36:42'),(34135,'20231','Januari',710,1256,11,175,178,2,3.60,7.20,'2024-01-24 08:36:42','2024-01-24 08:36:42'),(34136,'20231','Januari',710,1256,11,176,178,1,3.00,3.00,'2024-01-24 08:36:42','2024-01-24 08:36:42'),(34137,'20231','Januari',710,1256,11,177,178,2,3.70,7.40,'2024-01-24 08:36:43','2024-01-24 08:36:43'),(34138,'20231','Januari',710,1256,11,178,178,0,0.00,0.00,'2024-01-24 08:36:43','2024-01-24 08:36:43'),(34139,'20231','Januari',710,1256,11,179,178,2,3.50,7.00,'2024-01-24 08:36:43','2024-01-24 08:36:43'),(34140,'20231','Januari',710,1256,11,180,178,2,3.50,7.00,'2024-01-24 08:36:43','2024-01-24 08:36:43'),(34141,'20231','Januari',710,1256,11,181,178,2,3.50,7.00,'2024-01-24 08:36:43','2024-01-24 08:36:43'),(34142,'20231','Januari',905,1253,7,7,157,0,0.00,0.00,'2024-01-24 08:43:03','2024-01-24 08:43:03'),(34143,'20231','Januari',905,1253,7,8,157,2,3.40,6.80,'2024-01-24 08:43:03','2024-01-24 08:43:03'),(34144,'20231','Januari',905,1253,7,10,157,3,3.51,10.53,'2024-01-24 08:43:03','2024-01-24 08:43:03'),(34145,'20231','Januari',905,1253,7,12,157,0,0.00,0.00,'2024-01-24 08:43:03','2024-01-24 08:43:03'),(34146,'20231','Januari',905,1253,7,13,157,3,3.40,10.20,'2024-01-24 08:43:03','2024-01-24 08:43:03'),(34147,'20231','Januari',905,1253,7,15,157,3,3.55,10.65,'2024-01-24 08:43:03','2024-01-24 08:43:03'),(34148,'20231','Januari',905,1253,7,18,157,2,3.60,7.20,'2024-01-24 08:43:04','2024-01-24 08:43:04'),(34149,'20231','Januari',905,1253,7,19,157,0,0.00,0.00,'2024-01-24 08:43:04','2024-01-24 08:43:04'),(34150,'20231','Januari',905,1253,7,33,157,2,3.55,7.10,'2024-01-24 08:43:04','2024-01-24 08:43:04'),(34151,'20231','Januari',905,1253,7,35,157,3,3.55,10.65,'2024-01-24 08:43:04','2024-01-24 08:43:04'),(34152,'20231','Januari',905,1253,7,38,157,3,3.30,9.90,'2024-01-24 08:43:04','2024-01-24 08:43:04'),(34153,'20231','Januari',905,1253,7,40,157,3,3.50,10.50,'2024-01-24 08:43:04','2024-01-24 08:43:04'),(34154,'20231','Januari',905,1253,7,42,157,0,0.00,0.00,'2024-01-24 08:43:04','2024-01-24 08:43:04'),(34155,'20231','Januari',905,1253,7,43,157,2,3.60,7.20,'2024-01-24 08:43:04','2024-01-24 08:43:04'),(34156,'20231','Januari',905,1253,7,45,157,2,3.60,7.20,'2024-01-24 08:43:04','2024-01-24 08:43:04'),(34157,'20231','Januari',905,1253,7,47,157,3,3.50,10.50,'2024-01-24 08:43:04','2024-01-24 08:43:04'),(34158,'20231','Januari',905,1253,7,50,157,2,3.30,6.60,'2024-01-24 08:43:04','2024-01-24 08:43:04'),(34159,'20231','Januari',905,1253,7,58,157,0,0.00,0.00,'2024-01-24 08:43:04','2024-01-24 08:43:04'),(34160,'20231','Januari',905,1253,7,61,157,3,3.30,9.90,'2024-01-24 08:43:04','2024-01-24 08:43:04'),(34161,'20231','Januari',905,1253,7,63,157,3,3.40,10.20,'2024-01-24 08:43:05','2024-01-24 08:43:05'),(34162,'20231','Januari',905,1253,7,65,157,3,3.40,10.20,'2024-01-24 08:43:05','2024-01-24 08:43:05'),(34163,'20231','Januari',905,1253,7,67,157,3,3.40,10.20,'2024-01-24 08:43:05','2024-01-24 08:43:05'),(34164,'20231','Januari',905,1253,7,69,157,0,0.00,0.00,'2024-01-24 08:43:05','2024-01-24 08:43:05'),(34165,'20231','Januari',905,1253,7,71,157,3,3.20,9.60,'2024-01-24 08:43:05','2024-01-24 08:43:05'),(34166,'20231','Januari',905,1253,7,73,157,2,3.20,6.40,'2024-01-24 08:43:05','2024-01-24 08:43:05'),(34167,'20231','Januari',905,1253,7,74,157,0,0.00,0.00,'2024-01-24 08:43:05','2024-01-24 08:43:05'),(34168,'20231','Januari',905,1253,7,76,157,3,3.55,10.65,'2024-01-24 08:43:05','2024-01-24 08:43:05'),(34169,'20231','Januari',905,1253,7,78,157,3,3.50,10.50,'2024-01-24 08:43:05','2024-01-24 08:43:05'),(34170,'20231','Januari',905,1253,7,80,157,2,3.60,7.20,'2024-01-24 08:43:05','2024-01-24 08:43:05'),(34171,'20231','Januari',905,1253,7,82,157,2,3.50,7.00,'2024-01-24 08:43:05','2024-01-24 08:43:05'),(34172,'20231','Januari',805,1063,7,7,114,0,0.00,0.00,'2024-01-24 08:43:43','2024-01-24 08:43:43'),(34173,'20231','Januari',805,1063,7,8,114,2,3.00,6.00,'2024-01-24 08:43:43','2024-01-24 08:43:43'),(34174,'20231','Januari',805,1063,7,10,114,3,3.00,9.00,'2024-01-24 08:43:43','2024-01-24 08:43:43'),(34175,'20231','Januari',805,1063,7,12,114,0,0.00,0.00,'2024-01-24 08:43:44','2024-01-24 08:43:44'),(34176,'20231','Januari',805,1063,7,13,114,3,3.00,9.00,'2024-01-24 08:43:44','2024-01-24 08:43:44'),(34177,'20231','Januari',805,1063,7,15,114,3,3.00,9.00,'2024-01-24 08:43:44','2024-01-24 08:43:44'),(34178,'20231','Januari',805,1063,7,18,114,2,3.00,6.00,'2024-01-24 08:43:44','2024-01-24 08:43:44'),(34179,'20231','Januari',805,1063,7,19,114,0,0.00,0.00,'2024-01-24 08:43:44','2024-01-24 08:43:44'),(34180,'20231','Januari',805,1063,7,33,114,2,2.80,5.60,'2024-01-24 08:43:44','2024-01-24 08:43:44'),(34181,'20231','Januari',805,1063,7,35,114,3,3.00,9.00,'2024-01-24 08:43:44','2024-01-24 08:43:44'),(34182,'20231','Januari',805,1063,7,38,114,3,3.00,9.00,'2024-01-24 08:43:44','2024-01-24 08:43:44'),(34183,'20231','Januari',805,1063,7,40,114,3,3.00,9.00,'2024-01-24 08:43:44','2024-01-24 08:43:44'),(34184,'20231','Januari',805,1063,7,42,114,0,0.00,0.00,'2024-01-24 08:43:44','2024-01-24 08:43:44'),(34185,'20231','Januari',805,1063,7,43,114,2,2.80,5.60,'2024-01-24 08:43:44','2024-01-24 08:43:44'),(34186,'20231','Januari',805,1063,7,45,114,2,2.80,5.60,'2024-01-24 08:43:44','2024-01-24 08:43:44'),(34187,'20231','Januari',805,1063,7,47,114,3,2.80,8.40,'2024-01-24 08:43:44','2024-01-24 08:43:44'),(34188,'20231','Januari',805,1063,7,50,114,2,3.00,6.00,'2024-01-24 08:43:45','2024-01-24 08:43:45'),(34189,'20231','Januari',805,1063,7,58,114,0,0.00,0.00,'2024-01-24 08:43:45','2024-01-24 08:43:45'),(34190,'20231','Januari',805,1063,7,61,114,3,3.00,9.00,'2024-01-24 08:43:45','2024-01-24 08:43:45'),(34191,'20231','Januari',805,1063,7,63,114,3,2.80,8.40,'2024-01-24 08:43:45','2024-01-24 08:43:45'),(34192,'20231','Januari',805,1063,7,65,114,3,3.00,9.00,'2024-01-24 08:43:45','2024-01-24 08:43:45'),(34193,'20231','Januari',805,1063,7,67,114,3,3.00,9.00,'2024-01-24 08:43:45','2024-01-24 08:43:45'),(34194,'20231','Januari',805,1063,7,69,114,0,0.00,0.00,'2024-01-24 08:43:45','2024-01-24 08:43:45'),(34195,'20231','Januari',805,1063,7,71,114,3,2.50,7.50,'2024-01-24 08:43:45','2024-01-24 08:43:45'),(34196,'20231','Januari',805,1063,7,73,114,2,2.50,5.00,'2024-01-24 08:43:45','2024-01-24 08:43:45'),(34197,'20231','Januari',805,1063,7,74,114,0,0.00,0.00,'2024-01-24 08:43:45','2024-01-24 08:43:45'),(34198,'20231','Januari',805,1063,7,76,114,3,3.00,9.00,'2024-01-24 08:43:45','2024-01-24 08:43:45'),(34199,'20231','Januari',805,1063,7,78,114,3,3.00,9.00,'2024-01-24 08:43:45','2024-01-24 08:43:45'),(34200,'20231','Januari',805,1063,7,80,114,2,3.20,6.40,'2024-01-24 08:43:45','2024-01-24 08:43:45'),(34201,'20231','Januari',805,1063,7,82,114,2,3.40,6.80,'2024-01-24 08:43:46','2024-01-24 08:43:46'),(34202,'20231','Januari',959,1280,10,4,167,0,0.00,0.00,'2024-01-24 08:54:26','2024-01-24 08:54:26'),(34203,'20231','Januari',959,1280,10,5,167,1,3.80,3.80,'2024-01-24 08:54:26','2024-01-24 08:54:26'),(34204,'20231','Januari',959,1280,10,6,167,1,3.80,3.80,'2024-01-24 08:54:26','2024-01-24 08:54:26'),(34205,'20231','Januari',959,1280,10,9,167,2,3.80,7.60,'2024-01-24 08:54:27','2024-01-24 08:54:27'),(34206,'20231','Januari',959,1280,10,11,167,2,3.80,7.60,'2024-01-24 08:54:27','2024-01-24 08:54:27'),(34207,'20231','Januari',959,1280,10,14,167,2,3.80,7.60,'2024-01-24 08:54:27','2024-01-24 08:54:27'),(34208,'20231','Januari',959,1280,10,16,167,2,3.80,7.60,'2024-01-24 08:54:27','2024-01-24 08:54:27'),(34209,'20231','Januari',959,1280,10,17,167,1,3.80,3.80,'2024-01-24 08:54:27','2024-01-24 08:54:27'),(34210,'20231','Januari',959,1280,10,20,167,0,0.00,0.00,'2024-01-24 08:54:27','2024-01-24 08:54:27'),(34211,'20231','Januari',959,1280,10,21,167,5,3.80,19.00,'2024-01-24 08:54:27','2024-01-24 08:54:27'),(34212,'20231','Januari',959,1280,10,22,167,2,3.80,7.60,'2024-01-24 08:54:27','2024-01-24 08:54:27'),(34213,'20231','Januari',959,1280,10,23,167,2,3.80,7.60,'2024-01-24 08:54:27','2024-01-24 08:54:27'),(34214,'20231','Januari',959,1280,10,24,167,3,3.80,11.40,'2024-01-24 08:54:27','2024-01-24 08:54:27'),(34215,'20231','Januari',959,1280,10,25,167,4,3.80,15.20,'2024-01-24 08:54:27','2024-01-24 08:54:27'),(34216,'20231','Januari',959,1280,10,26,167,3,3.80,11.40,'2024-01-24 08:54:27','2024-01-24 08:54:27'),(34217,'20231','Januari',959,1280,10,27,167,3,3.80,11.40,'2024-01-24 08:54:27','2024-01-24 08:54:27'),(34218,'20231','Januari',959,1280,10,28,167,3,3.80,11.40,'2024-01-24 08:54:27','2024-01-24 08:54:27'),(34219,'20231','Januari',959,1280,10,29,167,3,3.80,11.40,'2024-01-24 08:54:27','2024-01-24 08:54:27'),(34220,'20231','Januari',959,1280,10,30,167,3,3.80,11.40,'2024-01-24 08:54:27','2024-01-24 08:54:27'),(34221,'20231','Januari',959,1280,10,31,167,4,3.80,15.20,'2024-01-24 08:54:27','2024-01-24 08:54:27'),(34222,'20231','Januari',959,1280,10,32,167,5,3.80,19.00,'2024-01-24 08:54:28','2024-01-24 08:54:28'),(34223,'20231','Januari',959,1280,10,34,167,0,0.00,0.00,'2024-01-24 08:54:28','2024-01-24 08:54:28'),(34224,'20231','Januari',959,1280,10,36,167,2,3.80,7.60,'2024-01-24 08:54:28','2024-01-24 08:54:28'),(34225,'20231','Januari',959,1280,10,37,167,2,3.80,7.60,'2024-01-24 08:54:28','2024-01-24 08:54:28'),(34226,'20231','Januari',959,1280,10,39,167,2,3.80,7.60,'2024-01-24 08:54:28','2024-01-24 08:54:28'),(34227,'20231','Januari',959,1280,10,41,167,2,3.80,7.60,'2024-01-24 08:54:28','2024-01-24 08:54:28'),(34228,'20231','Januari',959,1280,10,44,167,2,3.80,7.60,'2024-01-24 08:54:28','2024-01-24 08:54:28'),(34229,'20231','Januari',959,1280,10,46,167,0,0.00,0.00,'2024-01-24 08:54:28','2024-01-24 08:54:28'),(34230,'20231','Januari',959,1280,10,48,167,3,3.80,11.40,'2024-01-24 08:54:28','2024-01-24 08:54:28'),(34231,'20231','Januari',959,1280,10,49,167,2,3.80,7.60,'2024-01-24 08:54:28','2024-01-24 08:54:28'),(34232,'20231','Januari',959,1280,10,51,167,2,3.80,7.60,'2024-01-24 08:54:28','2024-01-24 08:54:28'),(34233,'20231','Januari',805,1063,7,7,163,0,0.00,0.00,'2024-01-24 08:57:21','2024-01-24 08:57:21'),(34234,'20231','Januari',805,1063,7,8,163,2,3.00,6.00,'2024-01-24 08:57:21','2024-01-24 08:57:21'),(34235,'20231','Januari',805,1063,7,10,163,3,3.10,9.30,'2024-01-24 08:57:21','2024-01-24 08:57:21'),(34236,'20231','Januari',805,1063,7,12,163,0,0.00,0.00,'2024-01-24 08:57:21','2024-01-24 08:57:21'),(34237,'20231','Januari',805,1063,7,13,163,3,3.20,9.60,'2024-01-24 08:57:21','2024-01-24 08:57:21'),(34238,'20231','Januari',805,1063,7,15,163,3,3.00,9.00,'2024-01-24 08:57:21','2024-01-24 08:57:21'),(34239,'20231','Januari',805,1063,7,18,163,2,3.00,6.00,'2024-01-24 08:57:21','2024-01-24 08:57:21'),(34240,'20231','Januari',805,1063,7,19,163,0,0.00,0.00,'2024-01-24 08:57:21','2024-01-24 08:57:21'),(34241,'20231','Januari',805,1063,7,33,163,2,3.00,6.00,'2024-01-24 08:57:21','2024-01-24 08:57:21'),(34242,'20231','Januari',805,1063,7,35,163,3,3.00,9.00,'2024-01-24 08:57:21','2024-01-24 08:57:21'),(34243,'20231','Januari',805,1063,7,38,163,3,3.00,9.00,'2024-01-24 08:57:21','2024-01-24 08:57:21'),(34244,'20231','Januari',805,1063,7,40,163,3,3.00,9.00,'2024-01-24 08:57:21','2024-01-24 08:57:21'),(34245,'20231','Januari',805,1063,7,42,163,0,0.00,0.00,'2024-01-24 08:57:22','2024-01-24 08:57:22'),(34246,'20231','Januari',805,1063,7,43,163,2,2.75,5.50,'2024-01-24 08:57:22','2024-01-24 08:57:22'),(34247,'20231','Januari',805,1063,7,45,163,2,2.75,5.50,'2024-01-24 08:57:22','2024-01-24 08:57:22'),(34248,'20231','Januari',805,1063,7,47,163,3,3.00,9.00,'2024-01-24 08:57:22','2024-01-24 08:57:22'),(34249,'20231','Januari',805,1063,7,50,163,2,3.00,6.00,'2024-01-24 08:57:22','2024-01-24 08:57:22'),(34250,'20231','Januari',805,1063,7,58,163,0,0.00,0.00,'2024-01-24 08:57:22','2024-01-24 08:57:22'),(34251,'20231','Januari',805,1063,7,61,163,3,3.00,9.00,'2024-01-24 08:57:22','2024-01-24 08:57:22'),(34252,'20231','Januari',805,1063,7,63,163,3,2.90,8.70,'2024-01-24 08:57:22','2024-01-24 08:57:22'),(34253,'20231','Januari',805,1063,7,65,163,3,2.90,8.70,'2024-01-24 08:57:22','2024-01-24 08:57:22'),(34254,'20231','Januari',805,1063,7,67,163,3,2.90,8.70,'2024-01-24 08:57:22','2024-01-24 08:57:22'),(34255,'20231','Januari',805,1063,7,69,163,0,0.00,0.00,'2024-01-24 08:57:22','2024-01-24 08:57:22'),(34256,'20231','Januari',805,1063,7,71,163,3,2.75,8.25,'2024-01-24 08:57:22','2024-01-24 08:57:22'),(34257,'20231','Januari',805,1063,7,73,163,2,2.75,5.50,'2024-01-24 08:57:23','2024-01-24 08:57:23'),(34258,'20231','Januari',805,1063,7,74,163,0,0.00,0.00,'2024-01-24 08:57:23','2024-01-24 08:57:23'),(34259,'20231','Januari',805,1063,7,76,163,3,2.75,8.25,'2024-01-24 08:57:23','2024-01-24 08:57:23'),(34260,'20231','Januari',805,1063,7,78,163,3,2.75,8.25,'2024-01-24 08:57:23','2024-01-24 08:57:23'),(34261,'20231','Januari',805,1063,7,80,163,2,2.75,5.50,'2024-01-24 08:57:23','2024-01-24 08:57:23'),(34262,'20231','Januari',805,1063,7,82,163,2,2.75,5.50,'2024-01-24 08:57:23','2024-01-24 08:57:23'),(34263,'20231','Januari',905,1253,7,7,168,0,0.00,0.00,'2024-01-24 09:03:40','2024-01-24 09:03:54'),(34264,'20231','Januari',905,1253,7,8,168,2,3.30,6.60,'2024-01-24 09:03:40','2024-01-24 09:03:54'),(34265,'20231','Januari',905,1253,7,10,168,3,3.30,9.90,'2024-01-24 09:03:40','2024-01-24 09:03:54'),(34266,'20231','Januari',905,1253,7,12,168,0,0.00,0.00,'2024-01-24 09:03:40','2024-01-24 09:03:54'),(34267,'20231','Januari',905,1253,7,13,168,3,3.30,9.90,'2024-01-24 09:03:41','2024-01-24 09:03:54'),(34268,'20231','Januari',905,1253,7,15,168,3,3.50,10.50,'2024-01-24 09:03:41','2024-01-24 09:03:54'),(34269,'20231','Januari',905,1253,7,18,168,2,3.30,6.60,'2024-01-24 09:03:41','2024-01-24 09:03:54'),(34270,'20231','Januari',905,1253,7,19,168,0,0.00,0.00,'2024-01-24 09:03:41','2024-01-24 09:03:54'),(34271,'20231','Januari',905,1253,7,33,168,2,3.30,6.60,'2024-01-24 09:03:41','2024-01-24 09:03:54'),(34272,'20231','Januari',905,1253,7,35,168,3,3.40,10.20,'2024-01-24 09:03:41','2024-01-24 09:03:54'),(34273,'20231','Januari',905,1253,7,38,168,3,3.20,9.60,'2024-01-24 09:03:41','2024-01-24 09:03:55'),(34274,'20231','Januari',905,1253,7,40,168,3,3.40,10.20,'2024-01-24 09:03:41','2024-01-24 09:03:55'),(34275,'20231','Januari',905,1253,7,42,168,0,0.00,0.00,'2024-01-24 09:03:41','2024-01-24 09:03:55'),(34276,'20231','Januari',905,1253,7,43,168,2,3.10,6.20,'2024-01-24 09:03:41','2024-01-24 09:03:55'),(34277,'20231','Januari',905,1253,7,45,168,2,3.10,6.20,'2024-01-24 09:03:41','2024-01-24 09:03:55'),(34278,'20231','Januari',905,1253,7,47,168,3,3.10,9.30,'2024-01-24 09:03:41','2024-01-24 09:03:55'),(34279,'20231','Januari',905,1253,7,50,168,2,3.10,6.20,'2024-01-24 09:03:41','2024-01-24 09:03:55'),(34280,'20231','Januari',905,1253,7,58,168,0,0.00,0.00,'2024-01-24 09:03:41','2024-01-24 09:03:55'),(34281,'20231','Januari',905,1253,7,61,168,3,3.30,9.90,'2024-01-24 09:03:41','2024-01-24 09:03:55'),(34282,'20231','Januari',905,1253,7,63,168,3,3.30,9.90,'2024-01-24 09:03:41','2024-01-24 09:03:55'),(34283,'20231','Januari',905,1253,7,65,168,3,3.30,9.90,'2024-01-24 09:03:42','2024-01-24 09:03:55'),(34284,'20231','Januari',905,1253,7,67,168,3,3.20,9.60,'2024-01-24 09:03:42','2024-01-24 09:03:55'),(34285,'20231','Januari',905,1253,7,69,168,0,0.00,0.00,'2024-01-24 09:03:42','2024-01-24 09:03:56'),(34286,'20231','Januari',905,1253,7,71,168,3,3.20,9.60,'2024-01-24 09:03:42','2024-01-24 09:03:56'),(34287,'20231','Januari',905,1253,7,73,168,2,3.10,6.20,'2024-01-24 09:03:42','2024-01-24 09:03:56'),(34288,'20231','Januari',905,1253,7,74,168,0,0.00,0.00,'2024-01-24 09:03:42','2024-01-24 09:03:56'),(34289,'20231','Januari',905,1253,7,76,168,3,3.00,9.00,'2024-01-24 09:03:42','2024-01-24 09:03:56'),(34290,'20231','Januari',905,1253,7,78,168,3,3.10,9.30,'2024-01-24 09:03:42','2024-01-24 09:03:56'),(34291,'20231','Januari',905,1253,7,80,168,2,3.10,6.20,'2024-01-24 09:03:42','2024-01-24 09:03:56'),(34292,'20231','Januari',905,1253,7,82,168,2,3.60,7.20,'2024-01-24 09:03:42','2024-01-24 09:03:56'),(34293,'20231','Januari',959,1280,10,4,60,0,0.00,0.00,'2024-01-24 09:09:15','2024-01-24 09:09:15'),(34294,'20231','Januari',959,1280,10,5,60,1,3.60,3.60,'2024-01-24 09:09:15','2024-01-24 09:09:15'),(34295,'20231','Januari',959,1280,10,6,60,1,3.55,3.55,'2024-01-24 09:09:15','2024-01-24 09:09:15'),(34296,'20231','Januari',959,1280,10,9,60,2,3.60,7.20,'2024-01-24 09:09:15','2024-01-24 09:09:15'),(34297,'20231','Januari',959,1280,10,11,60,2,3.50,7.00,'2024-01-24 09:09:15','2024-01-24 09:09:15'),(34298,'20231','Januari',959,1280,10,14,60,2,3.55,7.10,'2024-01-24 09:09:15','2024-01-24 09:09:15'),(34299,'20231','Januari',959,1280,10,16,60,2,3.55,7.10,'2024-01-24 09:09:15','2024-01-24 09:09:15'),(34300,'20231','Januari',959,1280,10,17,60,1,3.55,3.55,'2024-01-24 09:09:15','2024-01-24 09:09:15'),(34301,'20231','Januari',959,1280,10,20,60,0,0.00,0.00,'2024-01-24 09:09:15','2024-01-24 09:09:15'),(34302,'20231','Januari',959,1280,10,21,60,5,3.60,18.00,'2024-01-24 09:09:15','2024-01-24 09:09:15'),(34303,'20231','Januari',959,1280,10,22,60,2,3.50,7.00,'2024-01-24 09:09:15','2024-01-24 09:09:15'),(34304,'20231','Januari',959,1280,10,23,60,2,3.50,7.00,'2024-01-24 09:09:16','2024-01-24 09:09:16'),(34305,'20231','Januari',959,1280,10,24,60,3,3.50,10.50,'2024-01-24 09:09:16','2024-01-24 09:09:16'),(34306,'20231','Januari',959,1280,10,25,60,4,3.50,14.00,'2024-01-24 09:09:16','2024-01-24 09:09:16'),(34307,'20231','Januari',959,1280,10,26,60,3,3.60,10.80,'2024-01-24 09:09:16','2024-01-24 09:09:16'),(34308,'20231','Januari',959,1280,10,27,60,3,3.55,10.65,'2024-01-24 09:09:16','2024-01-24 09:09:16'),(34309,'20231','Januari',959,1280,10,28,60,3,3.60,10.80,'2024-01-24 09:09:16','2024-01-24 09:09:16'),(34310,'20231','Januari',959,1280,10,29,60,3,3.55,10.65,'2024-01-24 09:09:16','2024-01-24 09:09:16'),(34311,'20231','Januari',959,1280,10,30,60,3,3.60,10.80,'2024-01-24 09:09:16','2024-01-24 09:09:16'),(34312,'20231','Januari',959,1280,10,31,60,4,3.60,14.40,'2024-01-24 09:09:16','2024-01-24 09:09:16'),(34313,'20231','Januari',959,1280,10,32,60,5,3.60,18.00,'2024-01-24 09:09:16','2024-01-24 09:09:16'),(34314,'20231','Januari',959,1280,10,34,60,0,0.00,0.00,'2024-01-24 09:09:16','2024-01-24 09:09:16'),(34315,'20231','Januari',959,1280,10,36,60,2,3.60,7.20,'2024-01-24 09:09:16','2024-01-24 09:09:16'),(34316,'20231','Januari',959,1280,10,37,60,2,3.55,7.10,'2024-01-24 09:09:16','2024-01-24 09:09:16'),(34317,'20231','Januari',959,1280,10,39,60,2,3.50,7.00,'2024-01-24 09:09:16','2024-01-24 09:09:16'),(34318,'20231','Januari',959,1280,10,41,60,2,3.50,7.00,'2024-01-24 09:09:17','2024-01-24 09:09:17'),(34319,'20231','Januari',959,1280,10,44,60,2,3.65,7.30,'2024-01-24 09:09:17','2024-01-24 09:09:17'),(34320,'20231','Januari',959,1280,10,46,60,0,0.00,0.00,'2024-01-24 09:09:17','2024-01-24 09:09:17'),(34321,'20231','Januari',959,1280,10,48,60,3,3.55,10.65,'2024-01-24 09:09:17','2024-01-24 09:09:17'),(34322,'20231','Januari',959,1280,10,49,60,2,3.60,7.20,'2024-01-24 09:09:17','2024-01-24 09:09:17'),(34323,'20231','Januari',959,1280,10,51,60,2,3.60,7.20,'2024-01-24 09:09:17','2024-01-24 09:09:17'),(34324,'20231','Januari',902,1251,7,7,185,0,0.00,0.00,'2024-01-24 09:11:47','2024-01-24 09:11:47'),(34325,'20231','Januari',902,1251,7,8,185,2,3.60,7.20,'2024-01-24 09:11:48','2024-01-24 09:11:48'),(34326,'20231','Januari',902,1251,7,10,185,3,3.70,11.10,'2024-01-24 09:11:48','2024-01-24 09:11:48'),(34327,'20231','Januari',902,1251,7,12,185,0,0.00,0.00,'2024-01-24 09:11:48','2024-01-24 09:11:48'),(34328,'20231','Januari',902,1251,7,13,185,3,3.70,11.10,'2024-01-24 09:11:48','2024-01-24 09:11:48'),(34329,'20231','Januari',902,1251,7,15,185,3,3.80,11.40,'2024-01-24 09:11:48','2024-01-24 09:11:48'),(34330,'20231','Januari',902,1251,7,18,185,2,3.60,7.20,'2024-01-24 09:11:48','2024-01-24 09:11:48'),(34331,'20231','Januari',902,1251,7,19,185,0,0.00,0.00,'2024-01-24 09:11:48','2024-01-24 09:11:48'),(34332,'20231','Januari',902,1251,7,33,185,2,3.60,7.20,'2024-01-24 09:11:48','2024-01-24 09:11:48'),(34333,'20231','Januari',902,1251,7,35,185,3,3.80,11.40,'2024-01-24 09:11:48','2024-01-24 09:11:48'),(34334,'20231','Januari',902,1251,7,38,185,3,3.60,10.80,'2024-01-24 09:11:48','2024-01-24 09:11:48'),(34335,'20231','Januari',902,1251,7,40,185,3,3.80,11.40,'2024-01-24 09:11:48','2024-01-24 09:11:48'),(34336,'20231','Januari',902,1251,7,42,185,0,0.00,0.00,'2024-01-24 09:11:48','2024-01-24 09:11:48'),(34337,'20231','Januari',902,1251,7,43,185,2,3.50,7.00,'2024-01-24 09:11:48','2024-01-24 09:11:48'),(34338,'20231','Januari',902,1251,7,45,185,2,3.50,7.00,'2024-01-24 09:11:48','2024-01-24 09:11:48'),(34339,'20231','Januari',902,1251,7,47,185,3,3.70,11.10,'2024-01-24 09:11:49','2024-01-24 09:11:49'),(34340,'20231','Januari',902,1251,7,50,185,2,3.60,7.20,'2024-01-24 09:11:49','2024-01-24 09:11:49'),(34341,'20231','Januari',902,1251,7,58,185,0,0.00,0.00,'2024-01-24 09:11:49','2024-01-24 09:11:49'),(34342,'20231','Januari',902,1251,7,61,185,3,3.60,10.80,'2024-01-24 09:11:49','2024-01-24 09:11:49'),(34343,'20231','Januari',902,1251,7,63,185,3,3.60,10.80,'2024-01-24 09:11:49','2024-01-24 09:11:49'),(34344,'20231','Januari',902,1251,7,65,185,3,3.70,11.10,'2024-01-24 09:11:49','2024-01-24 09:11:49'),(34345,'20231','Januari',902,1251,7,67,185,3,3.60,10.80,'2024-01-24 09:11:49','2024-01-24 09:11:49'),(34346,'20231','Januari',902,1251,7,69,185,0,0.00,0.00,'2024-01-24 09:11:49','2024-01-24 09:11:49'),(34347,'20231','Januari',902,1251,7,71,185,3,3.50,10.50,'2024-01-24 09:11:49','2024-01-24 09:11:49'),(34348,'20231','Januari',902,1251,7,73,185,2,3.50,7.00,'2024-01-24 09:11:49','2024-01-24 09:11:49'),(34349,'20231','Januari',902,1251,7,74,185,0,0.00,0.00,'2024-01-24 09:11:49','2024-01-24 09:11:49'),(34350,'20231','Januari',902,1251,7,76,185,3,3.70,11.10,'2024-01-24 09:11:49','2024-01-24 09:11:49'),(34351,'20231','Januari',902,1251,7,78,185,3,3.70,11.10,'2024-01-24 09:11:49','2024-01-24 09:11:49'),(34352,'20231','Januari',902,1251,7,80,185,2,3.70,7.40,'2024-01-24 09:11:49','2024-01-24 09:11:49'),(34353,'20231','Januari',902,1251,7,82,185,2,0.70,1.40,'2024-01-24 09:11:49','2024-01-24 09:11:49'),(34354,'20231','Januari',969,1192,9,52,165,0,0.00,0.00,'2024-01-24 09:23:18','2024-01-24 09:23:18'),(34355,'20231','Januari',969,1192,9,53,165,1,3.80,3.80,'2024-01-24 09:23:18','2024-01-24 09:23:18'),(34356,'20231','Januari',969,1192,9,54,165,1,3.80,3.80,'2024-01-24 09:23:19','2024-01-24 09:23:19'),(34357,'20231','Januari',969,1192,9,55,165,2,3.80,7.60,'2024-01-24 09:23:19','2024-01-24 09:23:19'),(34358,'20231','Januari',969,1192,9,56,165,2,3.80,7.60,'2024-01-24 09:23:19','2024-01-24 09:23:19'),(34359,'20231','Januari',969,1192,9,57,165,2,3.80,7.60,'2024-01-24 09:23:19','2024-01-24 09:23:19'),(34360,'20231','Januari',969,1192,9,59,165,2,3.80,7.60,'2024-01-24 09:23:19','2024-01-24 09:23:19'),(34361,'20231','Januari',969,1192,9,60,165,1,3.80,3.80,'2024-01-24 09:23:19','2024-01-24 09:23:19'),(34362,'20231','Januari',969,1192,9,62,165,0,0.00,0.00,'2024-01-24 09:23:19','2024-01-24 09:23:19'),(34363,'20231','Januari',969,1192,9,64,165,5,3.80,19.00,'2024-01-24 09:23:19','2024-01-24 09:23:19'),(34364,'20231','Januari',969,1192,9,66,165,2,3.80,7.60,'2024-01-24 09:23:19','2024-01-24 09:23:19'),(34365,'20231','Januari',969,1192,9,68,165,2,3.80,7.60,'2024-01-24 09:23:19','2024-01-24 09:23:19'),(34366,'20231','Januari',969,1192,9,70,165,3,3.80,11.40,'2024-01-24 09:23:19','2024-01-24 09:23:19'),(34367,'20231','Januari',969,1192,9,72,165,4,3.80,15.20,'2024-01-24 09:23:19','2024-01-24 09:23:19'),(34368,'20231','Januari',969,1192,9,75,165,3,3.80,11.40,'2024-01-24 09:23:19','2024-01-24 09:23:19'),(34369,'20231','Januari',969,1192,9,77,165,3,3.80,11.40,'2024-01-24 09:23:20','2024-01-24 09:23:20'),(34370,'20231','Januari',969,1192,9,79,165,3,3.80,11.40,'2024-01-24 09:23:20','2024-01-24 09:23:20'),(34371,'20231','Januari',969,1192,9,81,165,3,3.80,11.40,'2024-01-24 09:23:20','2024-01-24 09:23:20'),(34372,'20231','Januari',969,1192,9,83,165,3,3.80,11.40,'2024-01-24 09:23:20','2024-01-24 09:23:20'),(34373,'20231','Januari',969,1192,9,84,165,4,3.80,15.20,'2024-01-24 09:23:20','2024-01-24 09:23:20'),(34374,'20231','Januari',969,1192,9,85,165,5,3.80,19.00,'2024-01-24 09:23:20','2024-01-24 09:23:20'),(34375,'20231','Januari',969,1192,9,86,165,0,0.00,0.00,'2024-01-24 09:23:20','2024-01-24 09:23:20'),(34376,'20231','Januari',969,1192,9,87,165,2,3.80,7.60,'2024-01-24 09:23:20','2024-01-24 09:23:20'),(34377,'20231','Januari',969,1192,9,88,165,2,3.80,7.60,'2024-01-24 09:23:20','2024-01-24 09:23:20'),(34378,'20231','Januari',969,1192,9,89,165,2,3.80,7.60,'2024-01-24 09:23:20','2024-01-24 09:23:20'),(34379,'20231','Januari',969,1192,9,90,165,2,3.80,7.60,'2024-01-24 09:23:20','2024-01-24 09:23:20'),(34380,'20231','Januari',969,1192,9,91,165,2,3.80,7.60,'2024-01-24 09:23:20','2024-01-24 09:23:20'),(34381,'20231','Januari',969,1192,9,92,165,0,0.00,0.00,'2024-01-24 09:23:20','2024-01-24 09:23:20'),(34382,'20231','Januari',969,1192,9,103,165,3,3.80,11.40,'2024-01-24 09:23:20','2024-01-24 09:23:20'),(34383,'20231','Januari',969,1192,9,105,165,2,3.80,7.60,'2024-01-24 09:23:20','2024-01-24 09:23:20'),(34384,'20231','Januari',969,1192,9,107,165,2,3.80,7.60,'2024-01-24 09:23:20','2024-01-24 09:23:20'),(34385,'20231','Januari',969,1192,9,52,183,0,0.00,0.00,'2024-01-24 09:39:00','2024-01-24 09:39:00'),(34386,'20231','Januari',969,1192,9,53,183,1,3.50,3.50,'2024-01-24 09:39:00','2024-01-24 09:39:00'),(34387,'20231','Januari',969,1192,9,54,183,1,3.50,3.50,'2024-01-24 09:39:01','2024-01-24 09:39:01'),(34388,'20231','Januari',969,1192,9,55,183,2,3.50,7.00,'2024-01-24 09:39:01','2024-01-24 09:39:01'),(34389,'20231','Januari',969,1192,9,56,183,2,3.50,7.00,'2024-01-24 09:39:01','2024-01-24 09:39:01'),(34390,'20231','Januari',969,1192,9,57,183,2,3.50,7.00,'2024-01-24 09:39:01','2024-01-24 09:39:01'),(34391,'20231','Januari',969,1192,9,59,183,2,3.50,7.00,'2024-01-24 09:39:01','2024-01-24 09:39:01'),(34392,'20231','Januari',969,1192,9,60,183,1,3.40,3.40,'2024-01-24 09:39:01','2024-01-24 09:39:01'),(34393,'20231','Januari',969,1192,9,62,183,0,0.00,0.00,'2024-01-24 09:39:01','2024-01-24 09:39:01'),(34394,'20231','Januari',969,1192,9,64,183,5,3.50,17.50,'2024-01-24 09:39:01','2024-01-24 09:39:01'),(34395,'20231','Januari',969,1192,9,66,183,2,3.50,7.00,'2024-01-24 09:39:01','2024-01-24 09:39:01'),(34396,'20231','Januari',969,1192,9,68,183,2,3.50,7.00,'2024-01-24 09:39:01','2024-01-24 09:39:01'),(34397,'20231','Januari',969,1192,9,70,183,3,3.50,10.50,'2024-01-24 09:39:01','2024-01-24 09:39:01'),(34398,'20231','Januari',969,1192,9,72,183,4,3.50,14.00,'2024-01-24 09:39:01','2024-01-24 09:39:01'),(34399,'20231','Januari',969,1192,9,75,183,3,3.50,10.50,'2024-01-24 09:39:01','2024-01-24 09:39:01'),(34400,'20231','Januari',969,1192,9,77,183,3,3.50,10.50,'2024-01-24 09:39:02','2024-01-24 09:39:02'),(34401,'20231','Januari',969,1192,9,79,183,3,3.50,10.50,'2024-01-24 09:39:02','2024-01-24 09:39:02'),(34402,'20231','Januari',969,1192,9,81,183,3,3.50,10.50,'2024-01-24 09:39:02','2024-01-24 09:39:02'),(34403,'20231','Januari',969,1192,9,83,183,3,3.50,10.50,'2024-01-24 09:39:02','2024-01-24 09:39:02'),(34404,'20231','Januari',969,1192,9,84,183,4,3.50,14.00,'2024-01-24 09:39:02','2024-01-24 09:39:02'),(34405,'20231','Januari',969,1192,9,85,183,5,3.50,17.50,'2024-01-24 09:39:02','2024-01-24 09:39:02'),(34406,'20231','Januari',969,1192,9,86,183,0,0.00,0.00,'2024-01-24 09:39:02','2024-01-24 09:39:02'),(34407,'20231','Januari',969,1192,9,87,183,2,3.50,7.00,'2024-01-24 09:39:02','2024-01-24 09:39:02'),(34408,'20231','Januari',969,1192,9,88,183,2,3.50,7.00,'2024-01-24 09:39:02','2024-01-24 09:39:02'),(34409,'20231','Januari',969,1192,9,89,183,2,3.50,7.00,'2024-01-24 09:39:02','2024-01-24 09:39:02'),(34410,'20231','Januari',969,1192,9,90,183,2,3.50,7.00,'2024-01-24 09:39:02','2024-01-24 09:39:02'),(34411,'20231','Januari',969,1192,9,91,183,2,3.50,7.00,'2024-01-24 09:39:02','2024-01-24 09:39:02'),(34412,'20231','Januari',969,1192,9,92,183,0,0.00,0.00,'2024-01-24 09:39:02','2024-01-24 09:39:02'),(34413,'20231','Januari',969,1192,9,103,183,3,3.40,10.20,'2024-01-24 09:39:02','2024-01-24 09:39:02'),(34414,'20231','Januari',969,1192,9,105,183,2,3.60,7.20,'2024-01-24 09:39:02','2024-01-24 09:39:02'),(34415,'20231','Januari',969,1192,9,107,183,2,3.60,7.20,'2024-01-24 09:39:03','2024-01-24 09:39:03'),(34416,'20231','Januari',909,1142,5,261,179,1,3.50,3.50,'2024-01-24 10:14:26','2024-01-24 10:14:39'),(34417,'20231','Januari',909,1142,5,262,179,2,3.55,7.10,'2024-01-24 10:14:26','2024-01-24 10:14:39'),(34418,'20231','Januari',909,1142,5,263,179,1,3.60,3.60,'2024-01-24 10:14:27','2024-01-24 10:14:39'),(34419,'20231','Januari',909,1142,5,264,179,3,3.51,10.53,'2024-01-24 10:14:27','2024-01-24 10:14:39'),(34420,'20231','Januari',909,1142,5,265,179,3,3.40,10.20,'2024-01-24 10:14:27','2024-01-24 10:14:39'),(34421,'20231','Januari',909,1142,5,266,179,4,3.52,14.08,'2024-01-24 10:14:27','2024-01-24 10:14:39'),(34422,'20231','Januari',909,1142,5,267,179,3,3.55,10.65,'2024-01-24 10:14:27','2024-01-24 10:14:39'),(34423,'20231','Januari',909,1142,5,268,179,1,3.60,3.60,'2024-01-24 10:14:27','2024-01-24 10:14:39'),(34424,'20231','Januari',909,1142,5,269,179,1,3.65,3.65,'2024-01-24 10:14:27','2024-01-24 10:14:39'),(34425,'20231','Januari',909,1142,5,270,179,1,3.60,3.60,'2024-01-24 10:14:27','2024-01-24 10:14:39'),(34426,'20231','Januari',985,1208,10,4,153,0,0.00,0.00,'2024-01-24 10:27:05','2024-01-24 10:27:05'),(34427,'20231','Januari',985,1208,10,5,153,1,3.20,3.20,'2024-01-24 10:27:05','2024-01-24 10:27:05'),(34428,'20231','Januari',985,1208,10,6,153,1,3.20,3.20,'2024-01-24 10:27:05','2024-01-24 10:27:05'),(34429,'20231','Januari',985,1208,10,9,153,2,3.20,6.40,'2024-01-24 10:27:05','2024-01-24 10:27:05'),(34430,'20231','Januari',985,1208,10,11,153,2,3.40,6.80,'2024-01-24 10:27:06','2024-01-24 10:27:06'),(34431,'20231','Januari',985,1208,10,14,153,2,3.40,6.80,'2024-01-24 10:27:06','2024-01-24 10:27:06'),(34432,'20231','Januari',985,1208,10,16,153,2,3.30,6.60,'2024-01-24 10:27:06','2024-01-24 10:27:06'),(34433,'20231','Januari',985,1208,10,17,153,1,3.30,3.30,'2024-01-24 10:27:06','2024-01-24 10:27:06'),(34434,'20231','Januari',985,1208,10,20,153,0,0.00,0.00,'2024-01-24 10:27:06','2024-01-24 10:27:06'),(34435,'20231','Januari',985,1208,10,21,153,5,3.00,15.00,'2024-01-24 10:27:06','2024-01-24 10:27:06'),(34436,'20231','Januari',985,1208,10,22,153,2,3.50,7.00,'2024-01-24 10:27:06','2024-01-24 10:27:06'),(34437,'20231','Januari',985,1208,10,23,153,2,3.40,6.80,'2024-01-24 10:27:06','2024-01-24 10:27:06'),(34438,'20231','Januari',985,1208,10,24,153,3,3.00,9.00,'2024-01-24 10:27:06','2024-01-24 10:27:06'),(34439,'20231','Januari',985,1208,10,25,153,4,3.00,12.00,'2024-01-24 10:27:06','2024-01-24 10:27:06'),(34440,'20231','Januari',985,1208,10,26,153,3,3.20,9.60,'2024-01-24 10:27:06','2024-01-24 10:27:06'),(34441,'20231','Januari',985,1208,10,27,153,3,3.20,9.60,'2024-01-24 10:27:06','2024-01-24 10:27:06'),(34442,'20231','Januari',985,1208,10,28,153,3,3.10,9.30,'2024-01-24 10:27:06','2024-01-24 10:27:06'),(34443,'20231','Januari',985,1208,10,29,153,3,3.00,9.00,'2024-01-24 10:27:06','2024-01-24 10:27:06'),(34444,'20231','Januari',985,1208,10,30,153,3,3.00,9.00,'2024-01-24 10:27:06','2024-01-24 10:27:06'),(34445,'20231','Januari',985,1208,10,31,153,4,3.40,13.60,'2024-01-24 10:27:07','2024-01-24 10:27:07'),(34446,'20231','Januari',985,1208,10,32,153,5,2.80,14.00,'2024-01-24 10:27:07','2024-01-24 10:27:07'),(34447,'20231','Januari',985,1208,10,34,153,0,0.00,0.00,'2024-01-24 10:27:07','2024-01-24 10:27:07'),(34448,'20231','Januari',985,1208,10,36,153,2,3.00,6.00,'2024-01-24 10:27:07','2024-01-24 10:27:07'),(34449,'20231','Januari',985,1208,10,37,153,2,3.20,6.40,'2024-01-24 10:27:07','2024-01-24 10:27:07'),(34450,'20231','Januari',985,1208,10,39,153,2,3.30,6.60,'2024-01-24 10:27:07','2024-01-24 10:27:07'),(34451,'20231','Januari',985,1208,10,41,153,2,3.20,6.40,'2024-01-24 10:27:07','2024-01-24 10:27:07'),(34452,'20231','Januari',985,1208,10,44,153,2,3.20,6.40,'2024-01-24 10:27:07','2024-01-24 10:27:07'),(34453,'20231','Januari',985,1208,10,46,153,0,0.00,0.00,'2024-01-24 10:27:07','2024-01-24 10:27:07'),(34454,'20231','Januari',985,1208,10,48,153,3,3.40,10.20,'2024-01-24 10:27:07','2024-01-24 10:27:07'),(34455,'20231','Januari',985,1208,10,49,153,2,3.20,6.40,'2024-01-24 10:27:07','2024-01-24 10:27:07'),(34456,'20231','Januari',985,1208,10,51,153,2,3.20,6.40,'2024-01-24 10:27:07','2024-01-24 10:27:07'),(34457,'20231','Januari',955,1178,12,110,183,0,0.00,0.00,'2024-01-24 20:06:09','2024-01-24 20:12:56'),(34458,'20231','Januari',955,1178,12,112,183,1,3.50,3.50,'2024-01-24 20:06:09','2024-01-24 20:12:56'),(34459,'20231','Januari',955,1178,12,114,183,2,3.50,7.00,'2024-01-24 20:06:09','2024-01-24 20:12:56'),(34460,'20231','Januari',955,1178,12,115,183,1,3.60,3.60,'2024-01-24 20:06:09','2024-01-24 20:12:56'),(34461,'20231','Januari',955,1178,12,117,183,2,3.50,7.00,'2024-01-24 20:06:09','2024-01-24 20:12:56'),(34462,'20231','Januari',955,1178,12,119,183,1,3.50,3.50,'2024-01-24 20:06:09','2024-01-24 20:12:56'),(34463,'20231','Januari',955,1178,12,121,183,2,3.50,7.00,'2024-01-24 20:06:09','2024-01-24 20:12:56'),(34464,'20231','Januari',955,1178,12,122,183,2,3.50,7.00,'2024-01-24 20:06:09','2024-01-24 20:12:56'),(34465,'20231','Januari',955,1178,12,123,183,2,3.60,7.20,'2024-01-24 20:06:09','2024-01-24 20:12:56'),(34466,'20231','Januari',955,1178,12,125,183,3,3.60,10.80,'2024-01-24 20:06:10','2024-01-24 20:12:56'),(34467,'20231','Januari',955,1178,12,127,183,4,3.60,14.40,'2024-01-24 20:06:10','2024-01-24 20:12:57'),(34468,'20231','Januari',955,1178,12,128,183,2,3.60,7.20,'2024-01-24 20:06:10','2024-01-24 20:12:57'),(34469,'20231','Januari',955,1178,12,129,183,1,3.50,3.50,'2024-01-24 20:06:10','2024-01-24 20:12:57'),(34470,'20231','Januari',955,1178,12,130,183,2,3.60,7.20,'2024-01-24 20:06:10','2024-01-24 20:12:57'),(34471,'20231','Januari',955,1178,12,131,183,0,0.00,0.00,'2024-01-24 20:06:10','2024-01-24 20:12:57'),(34472,'20231','Januari',955,1178,12,132,183,2,3.80,7.60,'2024-01-24 20:06:10','2024-01-24 20:12:57'),(34473,'20231','Januari',955,1178,12,133,183,2,3.75,7.50,'2024-01-24 20:06:10','2024-01-24 20:12:57'),(34474,'20231','Januari',955,1178,12,134,183,2,3.75,7.50,'2024-01-24 20:06:10','2024-01-24 20:12:57'),(34475,'20231','Januari',968,1260,10,4,165,0,0.00,0.00,'2024-01-25 01:59:20','2024-01-25 01:59:20'),(34476,'20231','Januari',968,1260,10,5,165,1,3.80,3.80,'2024-01-25 01:59:20','2024-01-25 01:59:20'),(34477,'20231','Januari',968,1260,10,6,165,1,3.80,3.80,'2024-01-25 01:59:20','2024-01-25 01:59:20'),(34478,'20231','Januari',968,1260,10,9,165,2,3.80,7.60,'2024-01-25 01:59:20','2024-01-25 01:59:20'),(34479,'20231','Januari',968,1260,10,11,165,2,3.80,7.60,'2024-01-25 01:59:20','2024-01-25 01:59:20'),(34480,'20231','Januari',968,1260,10,14,165,2,3.80,7.60,'2024-01-25 01:59:20','2024-01-25 01:59:20'),(34481,'20231','Januari',968,1260,10,16,165,2,3.80,7.60,'2024-01-25 01:59:20','2024-01-25 01:59:20'),(34482,'20231','Januari',968,1260,10,17,165,1,3.80,3.80,'2024-01-25 01:59:20','2024-01-25 01:59:20'),(34483,'20231','Januari',968,1260,10,20,165,0,0.00,0.00,'2024-01-25 01:59:20','2024-01-25 01:59:20'),(34484,'20231','Januari',968,1260,10,21,165,5,3.80,19.00,'2024-01-25 01:59:20','2024-01-25 01:59:20'),(34485,'20231','Januari',968,1260,10,22,165,2,3.80,7.60,'2024-01-25 01:59:20','2024-01-25 01:59:20'),(34486,'20231','Januari',968,1260,10,23,165,2,3.80,7.60,'2024-01-25 01:59:20','2024-01-25 01:59:20'),(34487,'20231','Januari',968,1260,10,24,165,3,3.80,11.40,'2024-01-25 01:59:20','2024-01-25 01:59:20'),(34488,'20231','Januari',968,1260,10,25,165,4,3.80,15.20,'2024-01-25 01:59:20','2024-01-25 01:59:20'),(34489,'20231','Januari',968,1260,10,26,165,3,3.80,11.40,'2024-01-25 01:59:21','2024-01-25 01:59:21'),(34490,'20231','Januari',968,1260,10,27,165,3,3.80,11.40,'2024-01-25 01:59:21','2024-01-25 01:59:21'),(34491,'20231','Januari',968,1260,10,28,165,3,3.80,11.40,'2024-01-25 01:59:21','2024-01-25 01:59:21'),(34492,'20231','Januari',968,1260,10,29,165,3,3.80,11.40,'2024-01-25 01:59:21','2024-01-25 01:59:21'),(34493,'20231','Januari',968,1260,10,30,165,3,3.80,11.40,'2024-01-25 01:59:21','2024-01-25 01:59:21'),(34494,'20231','Januari',968,1260,10,31,165,4,3.80,15.20,'2024-01-25 01:59:21','2024-01-25 01:59:21'),(34495,'20231','Januari',968,1260,10,32,165,5,3.80,19.00,'2024-01-25 01:59:21','2024-01-25 01:59:21'),(34496,'20231','Januari',968,1260,10,34,165,0,0.00,0.00,'2024-01-25 01:59:21','2024-01-25 01:59:21'),(34497,'20231','Januari',968,1260,10,36,165,2,3.80,7.60,'2024-01-25 01:59:21','2024-01-25 01:59:21'),(34498,'20231','Januari',968,1260,10,37,165,2,3.80,7.60,'2024-01-25 01:59:21','2024-01-25 01:59:21'),(34499,'20231','Januari',968,1260,10,39,165,2,3.80,7.60,'2024-01-25 01:59:21','2024-01-25 01:59:21'),(34500,'20231','Januari',968,1260,10,41,165,2,3.80,7.60,'2024-01-25 01:59:21','2024-01-25 01:59:21'),(34501,'20231','Januari',968,1260,10,44,165,2,3.80,7.60,'2024-01-25 01:59:21','2024-01-25 01:59:21'),(34502,'20231','Januari',968,1260,10,46,165,0,0.00,0.00,'2024-01-25 01:59:21','2024-01-25 01:59:21'),(34503,'20231','Januari',968,1260,10,48,165,3,3.80,11.40,'2024-01-25 01:59:22','2024-01-25 01:59:22'),(34504,'20231','Januari',968,1260,10,49,165,2,3.80,7.60,'2024-01-25 01:59:22','2024-01-25 01:59:22'),(34505,'20231','Januari',968,1260,10,51,165,2,3.80,7.60,'2024-01-25 01:59:22','2024-01-25 01:59:22'),(34506,'20231','Januari',955,1178,12,110,165,0,0.00,0.00,'2024-01-25 02:02:59','2024-01-25 02:03:51'),(34507,'20231','Januari',955,1178,12,112,165,1,3.85,3.85,'2024-01-25 02:02:59','2024-01-25 02:03:52'),(34508,'20231','Januari',955,1178,12,114,165,2,3.85,7.70,'2024-01-25 02:02:59','2024-01-25 02:03:52'),(34509,'20231','Januari',955,1178,12,115,165,1,3.85,3.85,'2024-01-25 02:02:59','2024-01-25 02:03:52'),(34510,'20231','Januari',955,1178,12,117,165,2,3.85,7.70,'2024-01-25 02:02:59','2024-01-25 02:03:52'),(34511,'20231','Januari',955,1178,12,119,165,1,3.85,3.85,'2024-01-25 02:02:59','2024-01-25 02:03:52'),(34512,'20231','Januari',955,1178,12,121,165,2,3.85,7.70,'2024-01-25 02:02:59','2024-01-25 02:03:52'),(34513,'20231','Januari',955,1178,12,122,165,2,3.85,7.70,'2024-01-25 02:02:59','2024-01-25 02:03:52'),(34514,'20231','Januari',955,1178,12,123,165,2,3.85,7.70,'2024-01-25 02:02:59','2024-01-25 02:03:52'),(34515,'20231','Januari',955,1178,12,125,165,3,3.85,11.55,'2024-01-25 02:02:59','2024-01-25 02:03:52'),(34516,'20231','Januari',955,1178,12,127,165,4,3.85,15.40,'2024-01-25 02:02:59','2024-01-25 02:03:52'),(34517,'20231','Januari',955,1178,12,128,165,2,3.85,7.70,'2024-01-25 02:03:00','2024-01-25 02:03:52'),(34518,'20231','Januari',955,1178,12,129,165,1,3.85,3.85,'2024-01-25 02:03:00','2024-01-25 02:03:53'),(34519,'20231','Januari',955,1178,12,130,165,2,3.85,7.70,'2024-01-25 02:03:00','2024-01-25 02:03:53'),(34520,'20231','Januari',955,1178,12,131,165,0,0.00,0.00,'2024-01-25 02:03:00','2024-01-25 02:03:53'),(34521,'20231','Januari',955,1178,12,132,165,2,3.85,7.70,'2024-01-25 02:03:00','2024-01-25 02:03:53'),(34522,'20231','Januari',955,1178,12,133,165,2,3.85,7.70,'2024-01-25 02:03:00','2024-01-25 02:03:53'),(34523,'20231','Januari',955,1178,12,134,165,2,3.85,7.70,'2024-01-25 02:03:00','2024-01-25 02:03:53'),(34524,'20231','Januari',930,1158,8,136,128,2,3.60,7.20,'2024-01-25 02:29:21','2024-01-25 02:29:21'),(34525,'20231','Januari',930,1158,8,138,128,2,3.55,7.10,'2024-01-25 02:29:21','2024-01-25 02:29:21'),(34526,'20231','Januari',930,1158,8,139,128,6,3.60,21.60,'2024-01-25 02:29:21','2024-01-25 02:29:21'),(34527,'20231','Januari',930,1158,8,141,128,4,3.75,15.00,'2024-01-25 02:29:21','2024-01-25 02:29:21'),(34528,'20231','Januari',930,1158,8,143,128,0,0.00,0.00,'2024-01-25 02:29:21','2024-01-25 02:29:21'),(34529,'20231','Januari',930,1158,8,144,128,1,3.45,3.45,'2024-01-25 02:29:21','2024-01-25 02:29:21'),(34530,'20231','Januari',930,1158,8,146,128,1,3.30,3.30,'2024-01-25 02:29:21','2024-01-25 02:29:21'),(34531,'20231','Januari',930,1158,8,148,128,1,3.50,3.50,'2024-01-25 02:29:21','2024-01-25 02:29:21'),(34532,'20231','Januari',930,1158,8,150,128,1,3.65,3.65,'2024-01-25 02:29:21','2024-01-25 02:29:21'),(34533,'20231','Januari',930,1158,8,152,128,0,0.00,0.00,'2024-01-25 02:29:21','2024-01-25 02:29:21'),(34534,'20231','Januari',930,1158,8,154,128,1,3.65,3.65,'2024-01-25 02:29:21','2024-01-25 02:29:21'),(34535,'20231','Januari',930,1158,8,155,128,1,3.60,3.60,'2024-01-25 02:29:21','2024-01-25 02:29:21'),(34536,'20231','Januari',930,1158,8,157,128,1,3.55,3.55,'2024-01-25 02:29:22','2024-01-25 02:29:22'),(34537,'20231','Januari',930,1158,8,159,128,1,3.35,3.35,'2024-01-25 02:29:22','2024-01-25 02:29:22'),(34538,'20231','Januari',930,1158,8,161,128,8,3.70,29.60,'2024-01-25 02:29:22','2024-01-25 02:29:22'),(34539,'20231','Januari',930,1158,8,162,128,5,3.70,18.50,'2024-01-25 02:29:22','2024-01-25 02:29:22'),(34540,'20231','Januari',930,1158,8,163,128,5,3.65,18.25,'2024-01-25 02:29:22','2024-01-25 02:29:22');

--
