(26212,'20222','Agustus',605,727,7,12,172,0,0.00,0.00,'2023-07-27 04:33:00','2023-07-27 04:33:15'),(26213,'20222','Agustus',605,727,7,13,172,3,3.30,9.90,'2023-07-27 04:33:00','2023-07-27 04:33:15'),(26214,'20222','Agustus',605,727,7,15,172,3,3.60,10.80,'2023-07-27 04:33:00','2023-07-27 04:33:15'),(26215,'20222','Agustus',605,727,7,18,172,2,3.30,6.60,'2023-07-27 04:33:00','2023-07-27 04:33:15'),(26216,'20222','Agustus',605,727,7,19,172,0,0.00,0.00,'2023-07-27 04:33:00','2023-07-27 04:33:15'),(26217,'20222','Agustus',605,727,7,33,172,2,3.40,6.80,'2023-07-27 04:33:00','2023-07-27 04:33:15'),(26218,'20222','Agustus',605,727,7,35,172,3,3.40,10.20,'2023-07-27 04:33:00','2023-07-27 04:33:16'),(26219,'20222','Agustus',605,727,7,38,172,3,3.20,9.60,'2023-07-27 04:33:00','2023-07-27 04:33:16'),(26220,'20222','Agustus',605,727,7,40,172,3,3.50,10.50,'2023-07-27 04:33:00','2023-07-27 04:33:16'),(26221,'20222','Agustus',605,727,7,42,172,0,0.00,0.00,'2023-07-27 04:33:00','2023-07-27 04:33:16'),(26222,'20222','Agustus',605,727,7,43,172,2,3.40,6.80,'2023-07-27 04:33:01','2023-07-27 04:33:16'),(26223,'20222','Agustus',605,727,7,45,172,2,3.50,7.00,'2023-07-27 04:33:01','2023-07-27 04:33:16'),(26224,'20222','Agustus',605,727,7,47,172,3,3.30,9.90,'2023-07-27 04:33:01','2023-07-27 04:33:16'),(26225,'20222','Agustus',605,727,7,50,172,2,3.30,6.60,'2023-07-27 04:33:01','2023-07-27 04:33:16'),(26226,'20222','Agustus',605,727,7,58,172,0,0.00,0.00,'2023-07-27 04:33:01','2023-07-27 04:33:16'),(26227,'20222','Agustus',605,727,7,61,172,3,3.30,9.90,'2023-07-27 04:33:01','2023-07-27 04:33:16'),(26228,'20222','Agustus',605,727,7,63,172,3,3.40,10.20,'2023-07-27 04:33:01','2023-07-27 04:33:16'),(26229,'20222','Agustus',605,727,7,65,172,3,3.35,10.05,'2023-07-27 04:33:01','2023-07-27 04:33:16'),(26230,'20222','Agustus',605,727,7,67,172,3,3.30,9.90,'2023-07-27 04:33:01','2023-07-27 04:33:16'),(26231,'20222','Agustus',605,727,7,69,172,0,0.00,0.00,'2023-07-27 04:33:01','2023-07-27 04:33:16'),(26232,'20222','Agustus',605,727,7,71,172,3,3.45,10.35,'2023-07-27 04:33:01','2023-07-27 04:33:17'),(26233,'20222','Agustus',605,727,7,73,172,2,3.53,7.06,'2023-07-27 04:33:01','2023-07-27 04:33:17'),(26234,'20222','Agustus',605,727,7,74,172,0,0.00,0.00,'2023-07-27 04:33:01','2023-07-27 04:33:17'),(26235,'20222','Agustus',605,727,7,76,172,3,3.50,10.50,'2023-07-27 04:33:01','2023-07-27 04:33:17'),(26236,'20222','Agustus',605,727,7,78,172,3,3.40,10.20,'2023-07-27 04:33:01','2023-07-27 04:33:17'),(26237,'20222','Agustus',605,727,7,80,172,2,3.56,7.12,'2023-07-27 04:33:01','2023-07-27 04:33:17'),(26238,'20222','Agustus',605,727,7,82,172,2,3.56,7.12,'2023-07-27 04:33:02','2023-07-27 04:33:17'),(26239,'20222','Agustus',613,734,14,281,114,1,3.50,3.50,'2023-07-27 04:38:14','2023-07-27 04:38:14'),(26240,'20222','Agustus',613,734,14,282,114,2,3.50,7.00,'2023-07-27 04:38:14','2023-07-27 04:38:14'),(26241,'20222','Agustus',613,734,14,283,114,2,3.50,7.00,'2023-07-27 04:38:14','2023-07-27 04:38:14'),(26242,'20222','Agustus',613,734,14,284,114,2,3.50,7.00,'2023-07-27 04:38:15','2023-07-27 04:38:15'),(26243,'20222','Agustus',613,734,14,285,114,1,3.40,3.40,'2023-07-27 04:38:15','2023-07-27 04:38:15'),(26244,'20222','Agustus',613,734,14,286,114,2,3.50,7.00,'2023-07-27 04:38:15','2023-07-27 04:38:15'),(26245,'20222','Agustus',613,734,14,287,114,3,3.60,10.80,'2023-07-27 04:38:15','2023-07-27 04:38:15'),(26246,'20222','Agustus',613,734,14,288,114,4,3.50,14.00,'2023-07-27 04:38:15','2023-07-27 04:38:15'),(26247,'20222','Agustus',613,734,14,289,114,2,3.50,7.00,'2023-07-27 04:38:15','2023-07-27 04:38:15'),(26248,'20222','Agustus',613,734,14,290,114,2,3.50,7.00,'2023-07-27 04:38:15','2023-07-27 04:38:15'),(26249,'20222','Agustus',613,734,14,291,114,2,3.50,7.00,'2023-07-27 04:38:15','2023-07-27 04:38:15'),(26250,'20222','Agustus',533,675,1,271,108,1,3.30,3.30,'2023-07-27 04:45:57','2023-07-27 04:45:57'),(26251,'20222','Agustus',533,675,1,272,108,2,3.20,6.40,'2023-07-27 04:45:57','2023-07-27 04:45:57'),(26252,'20222','Agustus',533,675,1,273,108,1,3.40,3.40,'2023-07-27 04:45:57','2023-07-27 04:45:57'),(26253,'20222','Agustus',533,675,1,274,108,3,3.20,9.60,'2023-07-27 04:45:57','2023-07-27 04:45:57'),(26254,'20222','Agustus',533,675,1,275,108,3,3.00,9.00,'2023-07-27 04:45:57','2023-07-27 04:45:57'),(26255,'20222','Agustus',533,675,1,276,108,4,3.20,12.80,'2023-07-27 04:45:57','2023-07-27 04:45:57'),(26256,'20222','Agustus',533,675,1,277,108,3,3.00,9.00,'2023-07-27 04:45:57','2023-07-27 04:45:57'),(26257,'20222','Agustus',533,675,1,278,108,1,3.40,3.40,'2023-07-27 04:45:57','2023-07-27 04:45:57'),(26258,'20222','Agustus',533,675,1,279,108,1,3.40,3.40,'2023-07-27 04:45:57','2023-07-27 04:45:57'),(26259,'20222','Agustus',533,675,1,280,108,1,3.40,3.40,'2023-07-27 04:45:57','2023-07-27 04:45:57'),(26260,'20222','Agustus',783,842,1,271,158,1,3.50,3.50,'2023-07-27 04:47:42','2023-07-27 04:50:28'),(26261,'20222','Agustus',783,842,1,272,158,2,3.60,7.20,'2023-07-27 04:47:42','2023-07-27 04:50:29'),(26262,'20222','Agustus',783,842,1,273,158,1,3.55,3.55,'2023-07-27 04:47:42','2023-07-27 04:50:29'),(26263,'20222','Agustus',783,842,1,274,158,3,3.35,10.05,'2023-07-27 04:47:42','2023-07-27 04:50:29'),(26264,'20222','Agustus',783,842,1,275,158,3,3.40,10.20,'2023-07-27 04:47:42','2023-07-27 04:50:29'),(26265,'20222','Agustus',783,842,1,276,158,4,3.50,14.00,'2023-07-27 04:47:42','2023-07-27 04:50:29'),(26266,'20222','Agustus',783,842,1,277,158,3,3.40,10.20,'2023-07-27 04:47:42','2023-07-27 04:50:29'),(26267,'20222','Agustus',783,842,1,278,158,1,3.50,3.50,'2023-07-27 04:47:43','2023-07-27 04:50:29'),(26268,'20222','Agustus',783,842,1,279,158,1,3.40,3.40,'2023-07-27 04:47:43','2023-07-27 04:50:29'),(26269,'20222','Agustus',783,842,1,280,158,1,3.50,3.50,'2023-07-27 04:47:43','2023-07-27 04:50:29'),(26270,'20222','Agustus',613,734,14,281,156,1,3.20,3.20,'2023-07-27 04:49:10','2023-07-27 04:49:10'),(26271,'20222','Agustus',613,734,14,282,156,2,3.30,6.60,'2023-07-27 04:49:10','2023-07-27 04:49:10'),(26272,'20222','Agustus',613,734,14,283,156,2,3.20,6.40,'2023-07-27 04:49:10','2023-07-27 04:49:10'),(26273,'20222','Agustus',613,734,14,284,156,2,3.30,6.60,'2023-07-27 04:49:11','2023-07-27 04:49:11'),(26274,'20222','Agustus',613,734,14,285,156,1,3.30,3.30,'2023-07-27 04:49:11','2023-07-27 04:49:11'),(26275,'20222','Agustus',613,734,14,286,156,2,3.40,6.80,'2023-07-27 04:49:11','2023-07-27 04:49:11'),(26276,'20222','Agustus',613,734,14,287,156,3,3.40,10.20,'2023-07-27 04:49:11','2023-07-27 04:49:11'),(26277,'20222','Agustus',613,734,14,288,156,4,3.30,13.20,'2023-07-27 04:49:11','2023-07-27 04:49:11'),(26278,'20222','Agustus',613,734,14,289,156,2,3.30,6.60,'2023-07-27 04:49:11','2023-07-27 04:49:11'),(26279,'20222','Agustus',613,734,14,290,156,2,3.40,6.80,'2023-07-27 04:49:11','2023-07-27 04:49:11'),(26280,'20222','Agustus',613,734,14,291,156,2,3.50,7.00,'2023-07-27 04:49:11','2023-07-27 04:49:11'),(26281,'20222','Agustus',783,842,1,271,168,1,3.00,3.00,'2023-07-27 04:59:46','2023-07-27 05:00:08'),(26282,'20222','Agustus',783,842,1,272,168,2,3.00,6.00,'2023-07-27 04:59:47','2023-07-27 05:00:08'),(26283,'20222','Agustus',783,842,1,273,168,1,3.00,3.00,'2023-07-27 04:59:47','2023-07-27 05:00:08'),(26284,'20222','Agustus',783,842,1,274,168,3,3.00,9.00,'2023-07-27 04:59:47','2023-07-27 05:00:08'),(26285,'20222','Agustus',783,842,1,275,168,3,3.00,9.00,'2023-07-27 04:59:47','2023-07-27 05:00:08'),(26286,'20222','Agustus',783,842,1,276,168,4,3.00,12.00,'2023-07-27 04:59:47','2023-07-27 05:00:08'),(26287,'20222','Agustus',783,842,1,277,168,3,3.00,9.00,'2023-07-27 04:59:47','2023-07-27 05:00:08'),(26288,'20222','Agustus',783,842,1,278,168,1,3.50,3.50,'2023-07-27 04:59:47','2023-07-27 05:00:08'),(26289,'20222','Agustus',783,842,1,279,168,1,3.50,3.50,'2023-07-27 04:59:47','2023-07-27 05:00:09'),(26290,'20222','Agustus',783,842,1,280,168,1,3.50,3.50,'2023-07-27 04:59:47','2023-07-27 05:00:09'),(26291,'20222','Agustus',533,675,1,271,139,1,3.55,3.55,'2023-07-27 05:02:14','2023-07-27 05:02:14'),(26292,'20222','Agustus',533,675,1,272,139,2,3.35,6.70,'2023-07-27 05:02:14','2023-07-27 05:02:14'),(26293,'20222','Agustus',533,675,1,273,139,1,3.30,3.30,'2023-07-27 05:02:14','2023-07-27 05:02:14'),(26294,'20222','Agustus',533,675,1,274,139,3,3.50,10.50,'2023-07-27 05:02:14','2023-07-27 05:02:14'),(26295,'20222','Agustus',533,675,1,275,139,3,3.45,10.35,'2023-07-27 05:02:14','2023-07-27 05:02:14'),(26296,'20222','Agustus',533,675,1,276,139,4,3.25,13.00,'2023-07-27 05:02:14','2023-07-27 05:02:14'),(26297,'20222','Agustus',533,675,1,277,139,3,3.25,9.75,'2023-07-27 05:02:14','2023-07-27 05:02:14'),(26298,'20222','Agustus',533,675,1,278,139,1,3.40,3.40,'2023-07-27 05:02:14','2023-07-27 05:02:14'),(26299,'20222','Agustus',533,675,1,279,139,1,3.30,3.30,'2023-07-27 05:02:14','2023-07-27 05:02:14'),(26300,'20222','Agustus',533,675,1,280,139,1,3.25,3.25,'2023-07-27 05:02:14','2023-07-27 05:02:14'),(26301,'20222','Agustus',605,727,7,7,75,0,0.00,0.00,'2023-07-27 05:04:13','2023-07-27 05:04:13'),(26302,'20222','Agustus',605,727,7,8,75,2,3.20,6.40,'2023-07-27 05:04:13','2023-07-27 05:04:13'),(26303,'20222','Agustus',605,727,7,10,75,3,3.60,10.80,'2023-07-27 05:04:13','2023-07-27 05:04:13'),(26304,'20222','Agustus',605,727,7,12,75,0,0.00,0.00,'2023-07-27 05:04:13','2023-07-27 05:04:13'),(26305,'20222','Agustus',605,727,7,13,75,3,3.30,9.90,'2023-07-27 05:04:13','2023-07-27 05:04:13'),(26306,'20222','Agustus',605,727,7,15,75,3,3.40,10.20,'2023-07-27 05:04:13','2023-07-27 05:04:13'),(26307,'20222','Agustus',605,727,7,18,75,2,3.50,7.00,'2023-07-27 05:04:13','2023-07-27 05:04:13'),(26308,'20222','Agustus',605,727,7,19,75,0,0.00,0.00,'2023-07-27 05:04:13','2023-07-27 05:04:13'),(26309,'20222','Agustus',605,727,7,33,75,2,3.40,6.80,'2023-07-27 05:04:13','2023-07-27 05:04:13'),(26310,'20222','Agustus',605,727,7,35,75,3,3.50,10.50,'2023-07-27 05:04:13','2023-07-27 05:04:13'),(26311,'20222','Agustus',605,727,7,38,75,3,3.40,10.20,'2023-07-27 05:04:13','2023-07-27 05:04:13'),(26312,'20222','Agustus',605,727,7,40,75,3,3.40,10.20,'2023-07-27 05:04:13','2023-07-27 05:04:13'),(26313,'20222','Agustus',605,727,7,42,75,0,0.00,0.00,'2023-07-27 05:04:13','2023-07-27 05:04:13'),(26314,'20222','Agustus',605,727,7,43,75,2,3.30,6.60,'2023-07-27 05:04:13','2023-07-27 05:04:13'),(26315,'20222','Agustus',605,727,7,45,75,2,3.40,6.80,'2023-07-27 05:04:13','2023-07-27 05:04:13'),(26316,'20222','Agustus',605,727,7,47,75,3,3.40,10.20,'2023-07-27 05:04:13','2023-07-27 05:04:13'),(26317,'20222','Agustus',605,727,7,50,75,2,3.20,6.40,'2023-07-27 05:04:14','2023-07-27 05:04:14'),(26318,'20222','Agustus',605,727,7,58,75,0,0.00,0.00,'2023-07-27 05:04:14','2023-07-27 05:04:14'),(26319,'20222','Agustus',605,727,7,61,75,3,3.30,9.90,'2023-07-27 05:04:14','2023-07-27 05:04:14'),(26320,'20222','Agustus',605,727,7,63,75,3,3.30,9.90,'2023-07-27 05:04:14','2023-07-27 05:04:14'),(26321,'20222','Agustus',605,727,7,65,75,3,3.30,9.90,'2023-07-27 05:04:14','2023-07-27 05:04:14'),(26322,'20222','Agustus',605,727,7,67,75,3,3.30,9.90,'2023-07-27 05:04:14','2023-07-27 05:04:14'),(26323,'20222','Agustus',605,727,7,69,75,0,0.00,0.00,'2023-07-27 05:04:14','2023-07-27 05:04:14'),(26324,'20222','Agustus',605,727,7,71,75,3,3.20,9.60,'2023-07-27 05:04:14','2023-07-27 05:04:14'),(26325,'20222','Agustus',605,727,7,73,75,2,3.20,6.40,'2023-07-27 05:04:14','2023-07-27 05:04:14'),(26326,'20222','Agustus',605,727,7,74,75,0,0.00,0.00,'2023-07-27 05:04:14','2023-07-27 05:04:14'),(26327,'20222','Agustus',605,727,7,76,75,3,3.30,9.90,'2023-07-27 05:04:14','2023-07-27 05:04:14'),(26328,'20222','Agustus',605,727,7,78,75,3,3.30,9.90,'2023-07-27 05:04:14','2023-07-27 05:04:14'),(26329,'20222','Agustus',605,727,7,80,75,2,3.40,6.80,'2023-07-27 05:04:14','2023-07-27 05:04:14'),(26330,'20222','Agustus',605,727,7,82,75,2,3.40,6.80,'2023-07-27 05:04:14','2023-07-27 05:04:14'),(26331,'20222','Agustus',559,1051,3,231,173,0,0.00,0.00,'2023-07-27 05:04:56','2023-07-27 05:07:00'),(26332,'20222','Agustus',559,1051,3,232,173,3,3.70,11.10,'2023-07-27 05:04:57','2023-07-27 05:07:00'),(26333,'20222','Agustus',559,1051,3,233,173,4,3.60,14.40,'2023-07-27 05:04:57','2023-07-27 05:07:00'),(26334,'20222','Agustus',559,1051,3,234,173,0,0.00,0.00,'2023-07-27 05:04:57','2023-07-27 05:07:00'),(26335,'20222','Agustus',559,1051,3,235,173,2,3.70,7.40,'2023-07-27 05:04:57','2023-07-27 05:07:00'),(26336,'20222','Agustus',559,1051,3,236,173,3,3.80,11.40,'2023-07-27 05:04:57','2023-07-27 05:07:00'),(26337,'20222','Agustus',559,1051,3,237,173,4,3.60,14.40,'2023-07-27 05:04:57','2023-07-27 05:07:00'),(26338,'20222','Agustus',559,1051,3,238,173,0,0.00,0.00,'2023-07-27 05:04:57','2023-07-27 05:07:00'),(26339,'20222','Agustus',559,1051,3,239,173,4,3.70,14.80,'2023-07-27 05:04:57','2023-07-27 05:07:00'),(26340,'20222','Agustus',559,1051,3,240,173,2,3.80,7.60,'2023-07-27 05:04:57','2023-07-27 05:07:00'),(26341,'20222','Agustus',559,1051,3,241,173,4,3.80,15.20,'2023-07-27 05:04:57','2023-07-27 05:07:00'),(26342,'20222','Agustus',559,1051,3,242,173,2,3.90,7.80,'2023-07-27 05:04:57','2023-07-27 05:07:00'),(26343,'20222','Agustus',559,1051,3,243,173,0,0.00,0.00,'2023-07-27 05:04:57','2023-07-27 05:07:01'),(26344,'20222','Agustus',559,1051,3,244,173,4,3.80,15.20,'2023-07-27 05:04:57','2023-07-27 05:07:01'),(26345,'20222','Agustus',559,1051,3,245,173,4,3.70,14.80,'2023-07-27 05:04:58','2023-07-27 05:07:01'),(26346,'20222','Agustus',559,1051,3,246,173,4,3.80,15.20,'2023-07-27 05:04:58','2023-07-27 05:07:01'),(26347,'20222','Agustus',559,1051,3,247,173,4,3.50,14.00,'2023-07-27 05:04:58','2023-07-27 05:07:01'),(26348,'20222','Agustus',559,1051,3,248,173,0,0.00,0.00,'2023-07-27 05:04:58','2023-07-27 05:07:01'),(26349,'20222','Agustus',559,1051,3,249,173,4,3.60,14.40,'2023-07-27 05:04:58','2023-07-27 05:07:01'),(26350,'20222','Agustus',559,1051,3,250,173,4,3.80,15.20,'2023-07-27 05:04:58','2023-07-27 05:07:01'),(26351,'20222','Agustus',559,1051,3,251,173,4,3.80,15.20,'2023-07-27 05:04:58','2023-07-27 05:07:01'),(26352,'20222','Agustus',559,1051,3,260,173,4,3.70,14.80,'2023-07-27 05:04:58','2023-07-27 05:07:01'),(26353,'20222','Agustus',559,1051,3,252,173,0,0.00,0.00,'2023-07-27 05:04:58','2023-07-27 05:07:01'),(26354,'20222','Agustus',559,1051,3,253,173,4,3.60,14.40,'2023-07-27 05:04:58','2023-07-27 05:07:01'),(26355,'20222','Agustus',559,1051,3,254,173,4,3.60,14.40,'2023-07-27 05:04:58','2023-07-27 05:07:01'),(26356,'20222','Agustus',559,1051,3,255,173,0,0.00,0.00,'2023-07-27 05:04:58','2023-07-27 05:07:01'),(26357,'20222','Agustus',559,1051,3,256,173,4,3.80,15.20,'2023-07-27 05:04:58','2023-07-27 05:07:01'),(26358,'20222','Agustus',559,1051,3,257,173,4,3.60,14.40,'2023-07-27 05:04:58','2023-07-27 05:07:02'),(26359,'20222','Agustus',559,1051,3,258,173,1,3.70,3.70,'2023-07-27 05:04:58','2023-07-27 05:07:02'),(26360,'20222','Agustus',559,1051,3,259,173,1,3.80,3.80,'2023-07-27 05:04:58','2023-07-27 05:07:02'),(26361,'20222','Agustus',747,1052,12,110,173,0,0.00,0.00,'2023-07-27 05:09:37','2023-07-27 05:09:37'),(26362,'20222','Agustus',747,1052,12,112,173,1,3.60,3.60,'2023-07-27 05:09:37','2023-07-27 05:09:37'),(26363,'20222','Agustus',747,1052,12,114,173,2,3.50,7.00,'2023-07-27 05:09:37','2023-07-27 05:09:37'),(26364,'20222','Agustus',747,1052,12,115,173,1,3.50,3.50,'2023-07-27 05:09:37','2023-07-27 05:09:37'),(26365,'20222','Agustus',747,1052,12,117,173,2,3.50,7.00,'2023-07-27 05:09:37','2023-07-27 05:09:37'),(26366,'20222','Agustus',747,1052,12,119,173,1,3.50,3.50,'2023-07-27 05:09:37','2023-07-27 05:09:37'),(26367,'20222','Agustus',747,1052,12,121,173,2,3.60,7.20,'2023-07-27 05:09:37','2023-07-27 05:09:37'),(26368,'20222','Agustus',747,1052,12,122,173,2,3.50,7.00,'2023-07-27 05:09:37','2023-07-27 05:09:37'),(26369,'20222','Agustus',747,1052,12,123,173,2,3.50,7.00,'2023-07-27 05:09:37','2023-07-27 05:09:37'),(26370,'20222','Agustus',747,1052,12,125,173,3,3.50,10.50,'2023-07-27 05:09:38','2023-07-27 05:09:38'),(26371,'20222','Agustus',747,1052,12,127,173,4,3.60,14.40,'2023-07-27 05:09:38','2023-07-27 05:09:38'),(26372,'20222','Agustus',747,1052,12,128,173,2,3.50,7.00,'2023-07-27 05:09:38','2023-07-27 05:09:38'),(26373,'20222','Agustus',747,1052,12,129,173,1,3.50,3.50,'2023-07-27 05:09:38','2023-07-27 05:09:38'),(26374,'20222','Agustus',747,1052,12,130,173,2,3.60,7.20,'2023-07-27 05:09:38','2023-07-27 05:09:38'),(26375,'20222','Agustus',747,1052,12,131,173,0,0.00,0.00,'2023-07-27 05:09:38','2023-07-27 05:09:38'),(26376,'20222','Agustus',747,1052,12,132,173,2,3.70,7.40,'2023-07-27 05:09:38','2023-07-27 05:09:38'),(26377,'20222','Agustus',747,1052,12,133,173,2,3.60,7.20,'2023-07-27 05:09:38','2023-07-27 05:09:38'),(26378,'20222','Agustus',747,1052,12,134,173,2,3.80,7.60,'2023-07-27 05:09:38','2023-07-27 05:09:38'),(26379,'20222','Agustus',141,966,5,261,114,1,3.50,3.50,'2023-07-27 06:47:51','2023-07-27 06:47:51'),(26380,'20222','Agustus',141,966,5,262,114,2,3.50,7.00,'2023-07-27 06:47:51','2023-07-27 06:47:51'),(26381,'20222','Agustus',141,966,5,263,114,1,3.20,3.20,'2023-07-27 06:47:51','2023-07-27 06:47:51'),(26382,'20222','Agustus',141,966,5,264,114,3,3.20,9.60,'2023-07-27 06:47:51','2023-07-27 06:47:51'),(26383,'20222','Agustus',141,966,5,265,114,3,3.20,9.60,'2023-07-27 06:47:51','2023-07-27 06:47:51'),(26384,'20222','Agustus',141,966,5,266,114,4,3.20,12.80,'2023-07-27 06:47:52','2023-07-27 06:47:52'),(26385,'20222','Agustus',141,966,5,267,114,3,3.20,9.60,'2023-07-27 06:47:52','2023-07-27 06:47:52'),(26386,'20222','Agustus',141,966,5,268,114,1,3.50,3.50,'2023-07-27 06:47:52','2023-07-27 06:47:52'),(26387,'20222','Agustus',141,966,5,269,114,1,3.40,3.40,'2023-07-27 06:47:52','2023-07-27 06:47:52'),(26388,'20222','Agustus',141,966,5,270,114,1,3.20,3.20,'2023-07-27 06:47:52','2023-07-27 06:47:52'),(26389,'20222','Agustus',713,998,5,261,128,1,3.70,3.70,'2023-07-27 07:33:47','2023-07-27 07:33:47'),(26390,'20222','Agustus',713,998,5,262,128,2,3.65,7.30,'2023-07-27 07:33:47','2023-07-27 07:33:47'),(26391,'20222','Agustus',713,998,5,263,128,1,3.60,3.60,'2023-07-27 07:33:47','2023-07-27 07:33:47'),(26392,'20222','Agustus',713,998,5,264,128,3,3.50,10.50,'2023-07-27 07:33:47','2023-07-27 07:33:47'),(26393,'20222','Agustus',713,998,5,265,128,3,3.45,10.35,'2023-07-27 07:33:48','2023-07-27 07:33:48'),(26394,'20222','Agustus',713,998,5,266,128,4,3.50,14.00,'2023-07-27 07:33:48','2023-07-27 07:33:48'),(26395,'20222','Agustus',713,998,5,267,128,3,3.60,10.80,'2023-07-27 07:33:48','2023-07-27 07:33:48'),(26396,'20222','Agustus',713,998,5,268,128,1,3.70,3.70,'2023-07-27 07:33:48','2023-07-27 07:33:48'),(26397,'20222','Agustus',713,998,5,269,128,1,3.65,3.65,'2023-07-27 07:33:48','2023-07-27 07:33:48'),(26398,'20222','Agustus',713,998,5,270,128,1,3.55,3.55,'2023-07-27 07:33:48','2023-07-27 07:33:48'),(26399,'20222','Agustus',670,781,15,187,77,1,3.10,3.10,'2023-07-27 07:39:25','2023-07-27 07:39:25'),(26400,'20222','Agustus',670,781,15,188,77,2,3.00,6.00,'2023-07-27 07:39:26','2023-07-27 07:39:26'),(26401,'20222','Agustus',670,781,15,189,77,2,3.10,6.20,'2023-07-27 07:39:26','2023-07-27 07:39:26'),(26402,'20222','Agustus',670,781,15,190,77,2,3.20,6.40,'2023-07-27 07:39:26','2023-07-27 07:39:26'),(26403,'20222','Agustus',670,781,15,191,77,1,3.00,3.00,'2023-07-27 07:39:26','2023-07-27 07:39:26'),(26404,'20222','Agustus',670,781,15,193,77,2,3.15,6.30,'2023-07-27 07:39:26','2023-07-27 07:39:26'),(26405,'20222','Agustus',670,781,15,195,77,3,3.00,9.00,'2023-07-27 07:39:26','2023-07-27 07:39:26'),(26406,'20222','Agustus',670,781,15,197,77,4,3.10,12.40,'2023-07-27 07:39:26','2023-07-27 07:39:26'),(26407,'20222','Agustus',670,781,15,199,77,2,3.15,6.30,'2023-07-27 07:39:26','2023-07-27 07:39:26'),(26408,'20222','Agustus',670,781,15,201,77,2,3.00,6.00,'2023-07-27 07:39:26','2023-07-27 07:39:26'),(26409,'20222','Agustus',670,781,15,203,77,2,3.10,6.20,'2023-07-27 07:39:26','2023-07-27 07:39:26'),(26410,'20222','Agustus',747,1052,12,110,165,0,0.00,0.00,'2023-07-27 07:41:40','2023-07-27 08:09:20'),(26411,'20222','Agustus',747,1052,12,112,165,1,3.70,3.70,'2023-07-27 07:41:40','2023-07-27 08:09:20'),(26412,'20222','Agustus',747,1052,12,114,165,2,3.70,7.40,'2023-07-27 07:41:40','2023-07-27 08:09:20'),(26413,'20222','Agustus',747,1052,12,115,165,1,3.70,3.70,'2023-07-27 07:41:40','2023-07-27 08:09:20'),(26414,'20222','Agustus',747,1052,12,117,165,2,3.70,7.40,'2023-07-27 07:41:40','2023-07-27 08:09:20'),(26415,'20222','Agustus',747,1052,12,119,165,1,3.70,3.70,'2023-07-27 07:41:40','2023-07-27 08:09:20'),(26416,'20222','Agustus',747,1052,12,121,165,2,3.70,7.40,'2023-07-27 07:41:40','2023-07-27 08:09:20'),(26417,'20222','Agustus',747,1052,12,122,165,2,3.70,7.40,'2023-07-27 07:41:41','2023-07-27 08:09:20'),(26418,'20222','Agustus',747,1052,12,123,165,2,3.70,7.40,'2023-07-27 07:41:41','2023-07-27 08:09:20'),(26419,'20222','Agustus',747,1052,12,125,165,3,3.70,11.10,'2023-07-27 07:41:41','2023-07-27 08:09:20'),(26420,'20222','Agustus',747,1052,12,127,165,4,3.70,14.80,'2023-07-27 07:41:41','2023-07-27 08:09:21'),(26421,'20222','Agustus',747,1052,12,128,165,2,3.70,7.40,'2023-07-27 07:41:41','2023-07-27 08:09:21'),(26422,'20222','Agustus',747,1052,12,129,165,1,3.70,3.70,'2023-07-27 07:41:41','2023-07-27 08:09:21'),(26423,'20222','Agustus',747,1052,12,130,165,2,3.70,7.40,'2023-07-27 07:41:41','2023-07-27 08:09:21'),(26424,'20222','Agustus',747,1052,12,131,165,0,0.00,0.00,'2023-07-27 07:41:41','2023-07-27 08:09:21'),(26425,'20222','Agustus',747,1052,12,132,165,2,3.70,7.40,'2023-07-27 07:41:41','2023-07-27 08:09:21'),(26426,'20222','Agustus',747,1052,12,133,165,2,3.70,7.40,'2023-07-27 07:41:41','2023-07-27 08:09:21'),(26427,'20222','Agustus',747,1052,12,134,165,2,3.70,7.40,'2023-07-27 07:41:41','2023-07-27 08:09:21'),(26428,'20222','Agustus',607,729,6,96,126,0,0.00,0.00,'2023-07-27 07:53:15','2023-07-27 07:53:15'),(26429,'20222','Agustus',607,729,6,97,126,2,3.20,6.40,'2023-07-27 07:53:15','2023-07-27 07:53:15'),(26430,'20222','Agustus',607,729,6,98,126,3,3.20,9.60,'2023-07-27 07:53:15','2023-07-27 07:53:15'),(26431,'20222','Agustus',607,729,6,99,126,0,0.00,0.00,'2023-07-27 07:53:15','2023-07-27 07:53:15'),(26432,'20222','Agustus',607,729,6,100,126,3,3.00,9.00,'2023-07-27 07:53:15','2023-07-27 07:53:15'),(26433,'20222','Agustus',607,729,6,101,126,3,3.00,9.00,'2023-07-27 07:53:16','2023-07-27 07:53:16'),(26434,'20222','Agustus',607,729,6,102,126,2,2.85,5.70,'2023-07-27 07:53:16','2023-07-27 07:53:16'),(26435,'20222','Agustus',607,729,6,104,126,0,0.00,0.00,'2023-07-27 07:53:16','2023-07-27 07:53:16'),(26436,'20222','Agustus',607,729,6,106,126,2,3.10,6.20,'2023-07-27 07:53:16','2023-07-27 07:53:16'),(26437,'20222','Agustus',607,729,6,108,126,3,3.10,9.30,'2023-07-27 07:53:16','2023-07-27 07:53:16'),(26438,'20222','Agustus',607,729,6,109,126,3,3.20,9.60,'2023-07-27 07:53:16','2023-07-27 07:53:16'),(26439,'20222','Agustus',607,729,6,111,126,3,3.20,9.60,'2023-07-27 07:53:16','2023-07-27 07:53:16'),(26440,'20222','Agustus',607,729,6,113,126,0,0.00,0.00,'2023-07-27 07:53:16','2023-07-27 07:53:16'),(26441,'20222','Agustus',607,729,6,116,126,2,3.00,6.00,'2023-07-27 07:53:16','2023-07-27 07:53:16'),(26442,'20222','Agustus',607,729,6,118,126,2,3.00,6.00,'2023-07-27 07:53:16','2023-07-27 07:53:16'),(26443,'20222','Agustus',607,729,6,120,126,3,3.10,9.30,'2023-07-27 07:53:16','2023-07-27 07:53:16'),(26444,'20222','Agustus',607,729,6,124,126,2,3.10,6.20,'2023-07-27 07:53:16','2023-07-27 07:53:16'),(26445,'20222','Agustus',607,729,6,126,126,0,0.00,0.00,'2023-07-27 07:53:16','2023-07-27 07:53:16'),(26446,'20222','Agustus',607,729,6,135,126,3,3.20,9.60,'2023-07-27 07:53:16','2023-07-27 07:53:16'),(26447,'20222','Agustus',607,729,6,137,126,3,3.10,9.30,'2023-07-27 07:53:17','2023-07-27 07:53:17'),(26448,'20222','Agustus',607,729,6,140,126,3,3.00,9.00,'2023-07-27 07:53:17','2023-07-27 07:53:17'),(26449,'20222','Agustus',607,729,6,142,126,3,3.10,9.30,'2023-07-27 07:53:17','2023-07-27 07:53:17'),(26450,'20222','Agustus',607,729,6,145,126,0,0.00,0.00,'2023-07-27 07:53:17','2023-07-27 07:53:17'),(26451,'20222','Agustus',607,729,6,147,126,3,3.00,9.00,'2023-07-27 07:53:17','2023-07-27 07:53:17'),(26452,'20222','Agustus',607,729,6,149,126,2,3.10,6.20,'2023-07-27 07:53:17','2023-07-27 07:53:17'),(26453,'20222','Agustus',607,729,6,151,126,0,0.00,0.00,'2023-07-27 07:53:17','2023-07-27 07:53:17'),(26454,'20222','Agustus',607,729,6,153,126,3,3.30,9.90,'2023-07-27 07:53:17','2023-07-27 07:53:17'),(26455,'20222','Agustus',607,729,6,156,126,3,3.20,9.60,'2023-07-27 07:53:17','2023-07-27 07:53:17'),(26456,'20222','Agustus',607,729,6,158,126,2,3.10,6.20,'2023-07-27 07:53:17','2023-07-27 07:53:17'),(26457,'20222','Agustus',607,729,6,160,126,2,3.10,6.20,'2023-07-27 07:53:17','2023-07-27 07:53:17'),(26458,'20222','Agustus',749,1053,12,110,165,0,0.00,0.00,'2023-07-27 08:05:41','2023-07-27 08:05:41'),(26459,'20222','Agustus',749,1053,12,112,165,1,3.75,3.75,'2023-07-27 08:05:41','2023-07-27 08:05:41'),(26460,'20222','Agustus',749,1053,12,114,165,2,3.75,7.50,'2023-07-27 08:05:41','2023-07-27 08:05:41'),(26461,'20222','Agustus',749,1053,12,115,165,1,3.75,3.75,'2023-07-27 08:05:41','2023-07-27 08:05:41'),(26462,'20222','Agustus',749,1053,12,117,165,2,3.75,7.50,'2023-07-27 08:05:41','2023-07-27 08:05:41'),(26463,'20222','Agustus',749,1053,12,119,165,1,3.75,3.75,'2023-07-27 08:05:41','2023-07-27 08:05:41'),(26464,'20222','Agustus',749,1053,12,121,165,2,3.75,7.50,'2023-07-27 08:05:41','2023-07-27 08:05:41'),(26465,'20222','Agustus',749,1053,12,122,165,2,3.75,7.50,'2023-07-27 08:05:41','2023-07-27 08:05:41'),(26466,'20222','Agustus',749,1053,12,123,165,2,3.75,7.50,'2023-07-27 08:05:41','2023-07-27 08:05:41'),(26467,'20222','Agustus',749,1053,12,125,165,3,3.75,11.25,'2023-07-27 08:05:42','2023-07-27 08:05:42'),(26468,'20222','Agustus',749,1053,12,127,165,4,3.75,15.00,'2023-07-27 08:05:42','2023-07-27 08:05:42'),(26469,'20222','Agustus',749,1053,12,128,165,2,3.75,7.50,'2023-07-27 08:05:42','2023-07-27 08:05:42'),(26470,'20222','Agustus',749,1053,12,129,165,1,3.75,3.75,'2023-07-27 08:05:42','2023-07-27 08:05:42'),(26471,'20222','Agustus',749,1053,12,130,165,2,3.75,7.50,'2023-07-27 08:05:42','2023-07-27 08:05:42'),(26472,'20222','Agustus',749,1053,12,131,165,0,0.00,0.00,'2023-07-27 08:05:42','2023-07-27 08:05:42'),(26473,'20222','Agustus',749,1053,12,132,165,2,3.75,7.50,'2023-07-27 08:05:42','2023-07-27 08:05:42'),(26474,'20222','Agustus',749,1053,12,133,165,2,3.75,7.50,'2023-07-27 08:05:42','2023-07-27 08:05:42'),(26475,'20222','Agustus',749,1053,12,134,165,2,3.75,7.50,'2023-07-27 08:05:42','2023-07-27 08:05:42'),(26476,'20222','Agustus',653,767,7,7,71,0,0.00,0.00,'2023-07-27 08:12:15','2023-07-27 08:12:15'),(26477,'20222','Agustus',653,767,7,8,71,2,3.00,6.00,'2023-07-27 08:12:16','2023-07-27 08:12:16'),(26478,'20222','Agustus',653,767,7,10,71,3,3.90,11.70,'2023-07-27 08:12:16','2023-07-27 08:12:16'),(26479,'20222','Agustus',653,767,7,12,71,0,0.00,0.00,'2023-07-27 08:12:16','2023-07-27 08:12:16'),(26480,'20222','Agustus',653,767,7,13,71,3,3.00,9.00,'2023-07-27 08:12:16','2023-07-27 08:12:16'),(26481,'20222','Agustus',653,767,7,15,71,3,3.00,9.00,'2023-07-27 08:12:16','2023-07-27 08:12:16'),(26482,'20222','Agustus',653,767,7,18,71,2,3.30,6.60,'2023-07-27 08:12:16','2023-07-27 08:12:16'),(26483,'20222','Agustus',653,767,7,19,71,0,0.00,0.00,'2023-07-27 08:12:16','2023-07-27 08:12:16'),(26484,'20222','Agustus',653,767,7,33,71,2,3.00,6.00,'2023-07-27 08:12:16','2023-07-27 08:12:16'),(26485,'20222','Agustus',653,767,7,35,71,3,3.00,9.00,'2023-07-27 08:12:16','2023-07-27 08:12:16'),(26486,'20222','Agustus',653,767,7,38,71,3,3.00,9.00,'2023-07-27 08:12:16','2023-07-27 08:12:16'),(26487,'20222','Agustus',653,767,7,40,71,3,3.00,9.00,'2023-07-27 08:12:16','2023-07-27 08:12:16'),(26488,'20222','Agustus',653,767,7,42,71,0,0.00,0.00,'2023-07-27 08:12:16','2023-07-27 08:12:16'),(26489,'20222','Agustus',653,767,7,43,71,2,3.00,6.00,'2023-07-27 08:12:16','2023-07-27 08:12:16'),(26490,'20222','Agustus',653,767,7,45,71,2,3.00,6.00,'2023-07-27 08:12:17','2023-07-27 08:12:17'),(26491,'20222','Agustus',653,767,7,47,71,3,3.00,9.00,'2023-07-27 08:12:17','2023-07-27 08:12:17'),(26492,'20222','Agustus',653,767,7,50,71,2,3.00,6.00,'2023-07-27 08:12:17','2023-07-27 08:12:17'),(26493,'20222','Agustus',653,767,7,58,71,0,0.00,0.00,'2023-07-27 08:12:17','2023-07-27 08:12:17'),(26494,'20222','Agustus',653,767,7,61,71,3,3.00,9.00,'2023-07-27 08:12:17','2023-07-27 08:12:17'),(26495,'20222','Agustus',653,767,7,63,71,3,3.00,9.00,'2023-07-27 08:12:17','2023-07-27 08:12:17'),(26496,'20222','Agustus',653,767,7,65,71,3,3.00,9.00,'2023-07-27 08:12:17','2023-07-27 08:12:17'),(26497,'20222','Agustus',653,767,7,67,71,3,3.00,9.00,'2023-07-27 08:12:17','2023-07-27 08:12:17'),(26498,'20222','Agustus',653,767,7,69,71,0,0.00,0.00,'2023-07-27 08:12:17','2023-07-27 08:12:17'),(26499,'20222','Agustus',653,767,7,71,71,3,3.00,9.00,'2023-07-27 08:12:17','2023-07-27 08:12:17'),(26500,'20222','Agustus',653,767,7,73,71,2,3.00,6.00,'2023-07-27 08:12:17','2023-07-27 08:12:17'),(26501,'20222','Agustus',653,767,7,74,71,0,0.00,0.00,'2023-07-27 08:12:17','2023-07-27 08:12:17'),(26502,'20222','Agustus',653,767,7,76,71,3,3.00,9.00,'2023-07-27 08:12:17','2023-07-27 08:12:17'),(26503,'20222','Agustus',653,767,7,78,71,3,3.90,11.70,'2023-07-27 08:12:17','2023-07-27 08:12:17'),(26504,'20222','Agustus',653,767,7,80,71,2,3.00,6.00,'2023-07-27 08:12:18','2023-07-27 08:12:18'),(26505,'20222','Agustus',653,767,7,82,71,2,3.90,7.80,'2023-07-27 08:12:18','2023-07-27 08:12:18'),(26506,'20222','Agustus',743,1042,7,7,101,0,0.00,0.00,'2023-07-27 08:19:13','2023-07-27 08:19:13'),(26507,'20222','Agustus',743,1042,7,8,101,2,3.75,7.50,'2023-07-27 08:19:13','2023-07-27 08:19:13'),(26508,'20222','Agustus',743,1042,7,10,101,3,3.70,11.10,'2023-07-27 08:19:13','2023-07-27 08:19:13'),(26509,'20222','Agustus',743,1042,7,12,101,0,0.00,0.00,'2023-07-27 08:19:13','2023-07-27 08:19:13'),(26510,'20222','Agustus',743,1042,7,13,101,3,3.70,11.10,'2023-07-27 08:19:13','2023-07-27 08:19:13'),(26511,'20222','Agustus',743,1042,7,15,101,3,3.70,11.10,'2023-07-27 08:19:13','2023-07-27 08:19:13'),(26512,'20222','Agustus',743,1042,7,18,101,2,3.75,7.50,'2023-07-27 08:19:13','2023-07-27 08:19:13'),(26513,'20222','Agustus',743,1042,7,19,101,0,0.00,0.00,'2023-07-27 08:19:13','2023-07-27 08:19:13'),(26514,'20222','Agustus',743,1042,7,33,101,2,3.75,7.50,'2023-07-27 08:19:13','2023-07-27 08:19:13'),(26515,'20222','Agustus',743,1042,7,35,101,3,3.75,11.25,'2023-07-27 08:19:13','2023-07-27 08:19:13'),(26516,'20222','Agustus',743,1042,7,38,101,3,3.80,11.40,'2023-07-27 08:19:13','2023-07-27 08:19:13'),(26517,'20222','Agustus',743,1042,7,40,101,3,3.80,11.40,'2023-07-27 08:19:13','2023-07-27 08:19:13'),(26518,'20222','Agustus',743,1042,7,42,101,0,0.00,0.00,'2023-07-27 08:19:13','2023-07-27 08:19:13'),(26519,'20222','Agustus',743,1042,7,43,101,2,3.70,7.40,'2023-07-27 08:19:13','2023-07-27 08:19:13'),(26520,'20222','Agustus',743,1042,7,45,101,2,3.70,7.40,'2023-07-27 08:19:13','2023-07-27 08:19:13'),(26521,'20222','Agustus',743,1042,7,47,101,3,3.70,11.10,'2023-07-27 08:19:13','2023-07-27 08:19:13'),(26522,'20222','Agustus',743,1042,7,50,101,2,3.70,7.40,'2023-07-27 08:19:14','2023-07-27 08:19:14'),(26523,'20222','Agustus',743,1042,7,58,101,0,0.00,0.00,'2023-07-27 08:19:14','2023-07-27 08:19:14'),(26524,'20222','Agustus',743,1042,7,61,101,3,3.75,11.25,'2023-07-27 08:19:14','2023-07-27 08:19:14'),(26525,'20222','Agustus',743,1042,7,63,101,3,3.75,11.25,'2023-07-27 08:19:14','2023-07-27 08:19:14'),(26526,'20222','Agustus',743,1042,7,65,101,3,3.75,11.25,'2023-07-27 08:19:14','2023-07-27 08:19:14'),(26527,'20222','Agustus',743,1042,7,67,101,3,3.75,11.25,'2023-07-27 08:19:14','2023-07-27 08:19:14'),(26528,'20222','Agustus',743,1042,7,69,101,0,0.00,0.00,'2023-07-27 08:19:14','2023-07-27 08:19:14'),(26529,'20222','Agustus',743,1042,7,71,101,3,3.75,11.25,'2023-07-27 08:19:14','2023-07-27 08:19:14'),(26530,'20222','Agustus',743,1042,7,73,101,2,3.75,7.50,'2023-07-27 08:19:14','2023-07-27 08:19:14'),(26531,'20222','Agustus',743,1042,7,74,101,0,0.00,0.00,'2023-07-27 08:19:14','2023-07-27 08:19:14'),(26532,'20222','Agustus',743,1042,7,76,101,3,3.80,11.40,'2023-07-27 08:19:14','2023-07-27 08:19:14'),(26533,'20222','Agustus',743,1042,7,78,101,3,3.75,11.25,'2023-07-27 08:19:14','2023-07-27 08:19:14'),(26534,'20222','Agustus',743,1042,7,80,101,2,3.70,7.40,'2023-07-27 08:19:14','2023-07-27 08:19:14'),(26535,'20222','Agustus',743,1042,7,82,101,2,3.80,7.60,'2023-07-27 08:19:14','2023-07-27 08:19:14'),(26536,'20222','Agustus',749,1053,12,110,167,0,0.00,0.00,'2023-07-28 02:34:40','2023-07-28 02:34:40'),(26537,'20222','Agustus',749,1053,12,112,167,1,3.40,3.40,'2023-07-28 02:34:41','2023-07-28 02:34:41'),(26538,'20222','Agustus',749,1053,12,114,167,2,3.40,6.80,'2023-07-28 02:34:41','2023-07-28 02:34:41'),(26539,'20222','Agustus',749,1053,12,115,167,1,3.40,3.40,'2023-07-28 02:34:41','2023-07-28 02:34:41'),(26540,'20222','Agustus',749,1053,12,117,167,2,3.40,6.80,'2023-07-28 02:34:41','2023-07-28 02:34:41'),(26541,'20222','Agustus',749,1053,12,119,167,1,3.40,3.40,'2023-07-28 02:34:41','2023-07-28 02:34:41'),(26542,'20222','Agustus',749,1053,12,121,167,2,3.40,6.80,'2023-07-28 02:34:41','2023-07-28 02:34:41'),(26543,'20222','Agustus',749,1053,12,122,167,2,3.40,6.80,'2023-07-28 02:34:41','2023-07-28 02:34:41'),(26544,'20222','Agustus',749,1053,12,123,167,2,3.40,6.80,'2023-07-28 02:34:41','2023-07-28 02:34:41'),(26545,'20222','Agustus',749,1053,12,125,167,3,3.40,10.20,'2023-07-28 02:34:41','2023-07-28 02:34:41'),(26546,'20222','Agustus',749,1053,12,127,167,4,3.40,13.60,'2023-07-28 02:34:41','2023-07-28 02:34:41'),(26547,'20222','Agustus',749,1053,12,128,167,2,3.40,6.80,'2023-07-28 02:34:41','2023-07-28 02:34:41'),(26548,'20222','Agustus',749,1053,12,129,167,1,3.40,3.40,'2023-07-28 02:34:41','2023-07-28 02:34:41'),(26549,'20222','Agustus',749,1053,12,130,167,2,3.40,6.80,'2023-07-28 02:34:41','2023-07-28 02:34:41'),(26550,'20222','Agustus',749,1053,12,131,167,0,0.00,0.00,'2023-07-28 02:34:41','2023-07-28 02:34:41'),(26551,'20222','Agustus',749,1053,12,132,167,2,3.40,6.80,'2023-07-28 02:34:41','2023-07-28 02:34:41'),(26552,'20222','Agustus',749,1053,12,133,167,2,3.40,6.80,'2023-07-28 02:34:42','2023-07-28 02:34:42'),(26553,'20222','Agustus',749,1053,12,134,167,2,3.40,6.80,'2023-07-28 02:34:42','2023-07-28 02:34:42'),(26554,'20222','Agustus',735,1049,12,110,183,0,0.00,0.00,'2023-07-28 02:39:29','2023-07-28 02:39:47'),(26555,'20222','Agustus',735,1049,12,112,183,1,3.30,3.30,'2023-07-28 02:39:29','2023-07-28 02:39:47'),(26556,'20222','Agustus',735,1049,12,114,183,2,3.30,6.60,'2023-07-28 02:39:29','2023-07-28 02:39:47'),(26557,'20222','Agustus',735,1049,12,115,183,1,3.30,3.30,'2023-07-28 02:39:29','2023-07-28 02:39:47'),(26558,'20222','Agustus',735,1049,12,117,183,2,3.30,6.60,'2023-07-28 02:39:29','2023-07-28 02:39:47'),(26559,'20222','Agustus',735,1049,12,119,183,1,3.30,3.30,'2023-07-28 02:39:29','2023-07-28 02:39:47'),(26560,'20222','Agustus',735,1049,12,121,183,2,3.30,6.60,'2023-07-28 02:39:29','2023-07-28 02:39:47'),(26561,'20222','Agustus',735,1049,12,122,183,2,3.30,6.60,'2023-07-28 02:39:29','2023-07-28 02:39:47'),(26562,'20222','Agustus',735,1049,12,123,183,2,3.30,6.60,'2023-07-28 02:39:29','2023-07-28 02:39:47'),(26563,'20222','Agustus',735,1049,12,125,183,3,3.30,9.90,'2023-07-28 02:39:29','2023-07-28 02:39:48'),(26564,'20222','Agustus',735,1049,12,127,183,4,3.30,13.20,'2023-07-28 02:39:29','2023-07-28 02:39:48'),(26565,'20222','Agustus',735,1049,12,128,183,2,3.30,6.60,'2023-07-28 02:39:29','2023-07-28 02:39:48'),(26566,'20222','Agustus',735,1049,12,129,183,1,3.30,3.30,'2023-07-28 02:39:30','2023-07-28 02:39:48'),(26567,'20222','Agustus',735,1049,12,130,183,2,3.30,6.60,'2023-07-28 02:39:30','2023-07-28 02:39:48'),(26568,'20222','Agustus',735,1049,12,131,183,0,0.00,0.00,'2023-07-28 02:39:30','2023-07-28 02:39:48'),(26569,'20222','Agustus',735,1049,12,132,183,2,3.50,7.00,'2023-07-28 02:39:30','2023-07-28 02:39:48'),(26570,'20222','Agustus',735,1049,12,133,183,2,3.30,6.60,'2023-07-28 02:39:30','2023-07-28 02:39:48'),(26571,'20222','Agustus',735,1049,12,134,183,2,3.60,7.20,'2023-07-28 02:39:30','2023-07-28 02:39:48'),(26572,'20231','Januari',867,1108,7,7,71,0,0.00,0.00,'2024-01-22 06:05:39','2024-01-22 06:49:39'),(26573,'20231','Januari',867,1108,7,8,71,2,2.50,5.00,'2024-01-22 06:05:39','2024-01-22 06:49:39'),(26574,'20231','Januari',867,1108,7,10,71,3,2.50,7.50,'2024-01-22 06:05:40','2024-01-22 06:49:39'),(26575,'20231','Januari',867,1108,7,12,71,0,0.00,0.00,'2024-01-22 06:05:40','2024-01-22 06:49:39'),(26576,'20231','Januari',867,1108,7,13,71,3,3.50,10.50,'2024-01-22 06:05:40','2024-01-22 06:49:39'),(26577,'20231','Januari',867,1108,7,15,71,3,3.00,9.00,'2024-01-22 06:05:40','2024-01-22 06:49:39'),(26578,'20231','Januari',867,1108,7,18,71,2,3.50,7.00,'2024-01-22 06:05:40','2024-01-22 06:49:39'),(26579,'20231','Januari',867,1108,7,19,71,0,0.00,0.00,'2024-01-22 06:05:40','2024-01-22 06:49:39'),(26580,'20231','Januari',867,1108,7,33,71,2,3.00,6.00,'2024-01-22 06:05:40','2024-01-22 06:49:39'),(26581,'20231','Januari',867,1108,7,35,71,3,3.00,9.00,'2024-01-22 06:05:40','2024-01-22 06:49:39'),(26582,'20231','Januari',867,1108,7,38,71,3,3.00,9.00,'2024-01-22 06:05:40','2024-01-22 06:49:39'),(26583,'20231','Januari',867,1108,7,40,71,3,3.00,9.00,'2024-01-22 06:05:40','2024-01-22 06:49:40'),(26584,'20231','Januari',867,1108,7,42,71,0,0.00,0.00,'2024-01-22 06:05:40','2024-01-22 06:49:40'),(26585,'20231','Januari',867,1108,7,43,71,2,2.50,5.00,'2024-01-22 06:05:40','2024-01-22 06:49:40'),(26586,'20231','Januari',867,1108,7,45,71,2,3.00,6.00,'2024-01-22 06:05:40','2024-01-22 06:49:40'),(26587,'20231','Januari',867,1108,7,47,71,3,3.00,9.00,'2024-01-22 06:05:41','2024-01-22 06:49:40'),(26588,'20231','Januari',867,1108,7,50,71,2,3.00,6.00,'2024-01-22 06:05:41','2024-01-22 06:49:40'),(26589,'20231','Januari',867,1108,7,58,71,0,0.00,0.00,'2024-01-22 06:05:41','2024-01-22 06:49:40'),(26590,'20231','Januari',867,1108,7,61,71,3,3.00,9.00,'2024-01-22 06:05:41','2024-01-22 06:49:40'),(26591,'20231','Januari',867,1108,7,63,71,3,3.00,9.00,'2024-01-22 06:05:41','2024-01-22 06:49:40'),(26592,'20231','Januari',867,1108,7,65,71,3,3.00,9.00,'2024-01-22 06:05:41','2024-01-22 06:49:40'),(26593,'20231','Januari',867,1108,7,67,71,3,3.00,9.00,'2024-01-22 06:05:41','2024-01-22 06:49:40'),(26594,'20231','Januari',867,1108,7,69,71,0,0.00,0.00,'2024-01-22 06:05:41','2024-01-22 06:49:40'),(26595,'20231','Januari',867,1108,7,71,71,3,3.00,9.00,'2024-01-22 06:05:41','2024-01-22 06:49:41'),(26596,'20231','Januari',867,1108,7,73,71,2,3.00,6.00,'2024-01-22 06:05:41','2024-01-22 06:49:41'),(26597,'20231','Januari',867,1108,7,74,71,0,0.00,0.00,'2024-01-22 06:05:41','2024-01-22 06:49:41'),(26598,'20231','Januari',867,1108,7,76,71,3,3.00,9.00,'2024-01-22 06:05:41','2024-01-22 06:49:41'),(26599,'20231','Januari',867,1108,7,78,71,3,3.00,9.00,'2024-01-22 06:05:41','2024-01-22 06:49:41'),(26600,'20231','Januari',867,1108,7,80,71,2,3.50,7.00,'2024-01-22 06:05:41','2024-01-22 06:49:41'),(26601,'20231','Januari',867,1108,7,82,71,2,3.00,6.00,'2024-01-22 06:05:42','2024-01-22 06:49:41'),(26602,'20231','Januari',988,1211,1,271,134,1,3.45,3.45,'2024-01-22 06:29:16','2024-01-22 07:12:53'),(26603,'20231','Januari',988,1211,1,272,134,2,3.50,7.00,'2024-01-22 06:29:16','2024-01-22 07:12:53'),(26604,'20231','Januari',988,1211,1,273,134,1,3.45,3.45,'2024-01-22 06:29:16','2024-01-22 07:12:54'),(26605,'20231','Januari',988,1211,1,274,134,3,3.45,10.35,'2024-01-22 06:29:16','2024-01-22 07:12:54'),(26606,'20231','Januari',988,1211,1,275,134,3,3.40,10.20,'2024-01-22 06:29:17','2024-01-22 07:12:54'),(26607,'20231','Januari',988,1211,1,276,134,4,3.40,13.60,'2024-01-22 06:29:17','2024-01-22 07:12:54'),(26608,'20231','Januari',988,1211,1,277,134,3,3.40,10.20,'2024-01-22 06:29:17','2024-01-22 07:12:54'),(26609,'20231','Januari',988,1211,1,278,134,1,3.70,3.70,'2024-01-22 06:29:17','2024-01-22 07:12:54'),(26610,'20231','Januari',988,1211,1,279,134,1,3.50,3.50,'2024-01-22 06:29:17','2024-01-22 07:12:54'),(26611,'20231','Januari',988,1211,1,280,134,1,3.50,3.50,'2024-01-22 06:29:17','2024-01-22 07:12:54'),(26612,'20231','Januari',505,1229,1,271,175,1,3.20,3.20,'2024-01-22 06:34:12','2024-01-22 06:49:02'),(26613,'20231','Januari',505,1229,1,272,175,2,3.20,6.40,'2024-01-22 06:34:12','2024-01-22 06:49:02'),(26614,'20231','Januari',505,1229,1,273,175,1,3.20,3.20,'2024-01-22 06:34:12','2024-01-22 06:49:02'),(26615,'20231','Januari',505,1229,1,274,175,3,3.20,9.60,'2024-01-22 06:34:13','2024-01-22 06:49:02'),(26616,'20231','Januari',505,1229,1,275,175,3,3.30,9.90,'2024-01-22 06:34:13','2024-01-22 06:49:02'),(26617,'20231','Januari',505,1229,1,276,175,4,3.20,12.80,'2024-01-22 06:34:13','2024-01-22 06:49:02'),(26618,'20231','Januari',505,1229,1,277,175,3,3.20,9.60,'2024-01-22 06:34:13','2024-01-22 06:49:02'),(26619,'20231','Januari',505,1229,1,278,175,1,3.40,3.40,'2024-01-22 06:34:13','2024-01-22 06:49:02'),(26620,'20231','Januari',505,1229,1,279,175,1,3.00,3.00,'2024-01-22 06:34:13','2024-01-22 06:49:02'),(26621,'20231','Januari',505,1229,1,280,175,1,3.00,3.00,'2024-01-22 06:34:13','2024-01-22 06:49:02'),(26622,'20231','Januari',833,1087,6,96,127,0,0.00,0.00,'2024-01-22 06:35:21','2024-01-22 06:48:10'),(26623,'20231','Januari',833,1087,6,97,127,2,3.75,7.50,'2024-01-22 06:35:21','2024-01-22 06:48:10'),(26624,'20231','Januari',833,1087,6,98,127,3,3.75,11.25,'2024-01-22 06:35:21','2024-01-22 06:48:10'),(26625,'20231','Januari',833,1087,6,99,127,0,0.00,0.00,'2024-01-22 06:35:21','2024-01-22 06:48:10'),(26626,'20231','Januari',833,1087,6,100,127,3,3.75,11.25,'2024-01-22 06:35:21','2024-01-22 06:48:10'),(26627,'20231','Januari',833,1087,6,101,127,3,3.75,11.25,'2024-01-22 06:35:21','2024-01-22 06:48:10'),(26628,'20231','Januari',833,1087,6,102,127,2,3.50,7.00,'2024-01-22 06:35:21','2024-01-22 06:48:10'),(26629,'20231','Januari',833,1087,6,104,127,0,0.00,0.00,'2024-01-22 06:35:21','2024-01-22 06:48:10'),(26630,'20231','Januari',833,1087,6,106,127,2,3.75,7.50,'2024-01-22 06:35:21','2024-01-22 06:48:10'),(26631,'20231','Januari',833,1087,6,108,127,3,3.50,10.50,'2024-01-22 06:35:21','2024-01-22 06:48:10'),(26632,'20231','Januari',833,1087,6,109,127,3,3.50,10.50,'2024-01-22 06:35:22','2024-01-22 06:48:10'),(26633,'20231','Januari',833,1087,6,111,127,3,3.50,10.50,'2024-01-22 06:35:22','2024-01-22 06:48:10'),(26634,'20231','Januari',833,1087,6,113,127,0,0.00,0.00,'2024-01-22 06:35:22','2024-01-22 06:48:11'),(26635,'20231','Januari',833,1087,6,116,127,2,3.50,7.00,'2024-01-22 06:35:22','2024-01-22 06:48:11'),(26636,'20231','Januari',833,1087,6,118,127,2,3.50,7.00,'2024-01-22 06:35:22','2024-01-22 06:48:11'),(26637,'20231','Januari',833,1087,6,120,127,3,3.50,10.50,'2024-01-22 06:35:22','2024-01-22 06:48:11'),(26638,'20231','Januari',833,1087,6,124,127,2,3.50,7.00,'2024-01-22 06:35:22','2024-01-22 06:48:11'),(26639,'20231','Januari',833,1087,6,126,127,0,0.00,0.00,'2024-01-22 06:35:22','2024-01-22 06:48:11'),(26640,'20231','Januari',833,1087,6,135,127,3,3.25,9.75,'2024-01-22 06:35:22','2024-01-22 06:48:11'),(26641,'20231','Januari',833,1087,6,137,127,3,3.25,9.75,'2024-01-22 06:35:22','2024-01-22 06:48:11'),(26642,'20231','Januari',833,1087,6,140,127,3,3.50,10.50,'2024-01-22 06:35:22','2024-01-22 06:48:11'),(26643,'20231','Januari',833,1087,6,142,127,3,3.50,10.50,'2024-01-22 06:35:23','2024-01-22 06:48:11'),(26644,'20231','Januari',833,1087,6,145,127,0,0.00,0.00,'2024-01-22 06:35:23','2024-01-22 06:48:11'),(26645,'20231','Januari',833,1087,6,147,127,3,3.50,10.50,'2024-01-22 06:35:23','2024-01-22 06:48:11'),(26646,'20231','Januari',833,1087,6,149,127,2,3.25,6.50,'2024-01-22 06:35:23','2024-01-22 06:48:11'),(26647,'20231','Januari',833,1087,6,151,127,0,0.00,0.00,'2024-01-22 06:35:23','2024-01-22 06:48:12'),(26648,'20231','Januari',833,1087,6,153,127,3,3.25,9.75,'2024-01-22 06:35:23','2024-01-22 06:48:12'),(26649,'20231','Januari',833,1087,6,156,127,3,3.50,10.50,'2024-01-22 06:35:23','2024-01-22 06:48:12'),(26650,'20231','Januari',833,1087,6,158,127,2,3.25,6.50,'2024-01-22 06:35:23','2024-01-22 06:48:12'),(26651,'20231','Januari',833,1087,6,160,127,2,3.50,7.00,'2024-01-22 06:35:23','2024-01-22 06:48:12'),(26652,'20231','Januari',511,1284,1,271,106,1,3.80,3.80,'2024-01-22 06:37:27','2024-01-22 06:54:20'),(26653,'20231','Januari',511,1284,1,272,106,2,3.50,7.00,'2024-01-22 06:37:27','2024-01-22 06:54:20'),(26654,'20231','Januari',511,1284,1,273,106,1,2.75,2.75,'2024-01-22 06:37:28','2024-01-22 06:54:21'),(26655,'20231','Januari',511,1284,1,274,106,3,2.75,8.25,'2024-01-22 06:37:28','2024-01-22 06:54:21'),(26656,'20231','Januari',511,1284,1,275,106,3,2.75,8.25,'2024-01-22 06:37:28','2024-01-22 06:54:21'),(26657,'20231','Januari',511,1284,1,276,106,4,2.75,11.00,'2024-01-22 06:37:28','2024-01-22 06:54:21'),(26658,'20231','Januari',511,1284,1,277,106,3,2.75,8.25,'2024-01-22 06:37:28','2024-01-22 06:54:21'),(26659,'20231','Januari',511,1284,1,278,106,1,3.50,3.50,'2024-01-22 06:37:28','2024-01-22 06:54:21'),(26660,'20231','Januari',511,1284,1,279,106,1,2.75,2.75,'2024-01-22 06:37:28','2024-01-22 06:54:21'),(26661,'20231','Januari',511,1284,1,280,106,1,2.75,2.75,'2024-01-22 06:37:28','2024-01-22 06:54:21'),(26662,'20231','Januari',872,1112,7,7,147,0,0.00,0.00,'2024-01-22 06:40:31','2024-01-22 06:40:31'),(26663,'20231','Januari',872,1112,7,8,147,2,3.20,6.40,'2024-01-22 06:40:32','2024-01-22 06:40:32'),(26664,'20231','Januari',872,1112,7,10,147,3,3.20,9.60,'2024-01-22 06:40:32','2024-01-22 06:40:32'),(26665,'20231','Januari',872,1112,7,12,147,0,0.00,0.00,'2024-01-22 06:40:32','2024-01-22 06:40:32'),(26666,'20231','Januari',872,1112,7,13,147,3,3.20,9.60,'2024-01-22 06:40:32','2024-01-22 06:40:32'),(26667,'20231','Januari',872,1112,7,15,147,3,3.20,9.60,'2024-01-22 06:40:32','2024-01-22 06:40:32'),(26668,'20231','Januari',872,1112,7,18,147,2,3.20,6.40,'2024-01-22 06:40:32','2024-01-22 06:40:32'),(26669,'20231','Januari',872,1112,7,19,147,0,0.00,0.00,'2024-01-22 06:40:32','2024-01-22 06:40:32'),(26670,'20231','Januari',872,1112,7,33,147,2,3.20,6.40,'2024-01-22 06:40:32','2024-01-22 06:40:32'),(26671,'20231','Januari',872,1112,7,35,147,3,3.30,9.90,'2024-01-22 06:40:32','2024-01-22 06:40:32'),(26672,'20231','Januari',872,1112,7,38,147,3,3.30,9.90,'2024-01-22 06:40:32','2024-01-22 06:40:32'),(26673,'20231','Januari',872,1112,7,40,147,3,3.30,9.90,'2024-01-22 06:40:32','2024-01-22 06:40:32'),(26674,'20231','Januari',872,1112,7,42,147,0,0.00,0.00,'2024-01-22 06:40:32','2024-01-22 06:40:32'),(26675,'20231','Januari',872,1112,7,43,147,2,3.20,6.40,'2024-01-22 06:40:32','2024-01-22 06:40:32'),(26676,'20231','Januari',872,1112,7,45,147,2,3.30,6.60,'2024-01-22 06:40:32','2024-01-22 06:40:32'),(26677,'20231','Januari',872,1112,7,47,147,3,3.20,9.60,'2024-01-22 06:40:33','2024-01-22 06:40:33'),(26678,'20231','Januari',872,1112,7,50,147,2,3.20,6.40,'2024-01-22 06:40:33','2024-01-22 06:40:33'),(26679,'20231','Januari',872,1112,7,58,147,0,0.00,0.00,'2024-01-22 06:40:33','2024-01-22 06:40:33'),(26680,'20231','Januari',872,1112,7,61,147,3,3.40,10.20,'2024-01-22 06:40:33','2024-01-22 06:40:33'),(26681,'20231','Januari',872,1112,7,63,147,3,3.40,10.20,'2024-01-22 06:40:33','2024-01-22 06:40:33'),(26682,'20231','Januari',872,1112,7,65,147,3,3.40,10.20,'2024-01-22 06:40:33','2024-01-22 06:40:33'),(26683,'20231','Januari',872,1112,7,67,147,3,3.20,9.60,'2024-01-22 06:40:33','2024-01-22 06:40:33'),(26684,'20231','Januari',872,1112,7,69,147,0,0.00,0.00,'2024-01-22 06:40:33','2024-01-22 06:40:33'),(26685,'20231','Januari',872,1112,7,71,147,3,3.20,9.60,'2024-01-22 06:40:33','2024-01-22 06:40:33'),(26686,'20231','Januari',872,1112,7,73,147,2,3.20,6.40,'2024-01-22 06:40:33','2024-01-22 06:40:33'),(26687,'20231','Januari',872,1112,7,74,147,0,0.00,0.00,'2024-01-22 06:40:33','2024-01-22 06:40:33'),(26688,'20231','Januari',872,1112,7,76,147,3,3.20,9.60,'2024-01-22 06:40:33','2024-01-22 06:40:33'),(26689,'20231','Januari',872,1112,7,78,147,3,3.30,9.90,'2024-01-22 06:40:33','2024-01-22 06:40:33'),(26690,'20231','Januari',872,1112,7,80,147,2,3.30,6.60,'2024-01-22 06:40:33','2024-01-22 06:40:33'),(26691,'20231','Januari',872,1112,7,82,147,2,3.30,6.60,'2024-01-22 06:40:33','2024-01-22 06:40:33'),(26692,'20231','Januari',867,1108,7,7,126,0,0.00,0.00,'2024-01-22 06:44:45','2024-01-22 06:44:45'),(26693,'20231','Januari',867,1108,7,8,126,2,3.40,6.80,'2024-01-22 06:44:45','2024-01-22 06:44:45'),(26694,'20231','Januari',867,1108,7,10,126,3,3.55,10.65,'2024-01-22 06:44:46','2024-01-22 06:44:46'),(26695,'20231','Januari',867,1108,7,12,126,0,0.00,0.00,'2024-01-22 06:44:46','2024-01-22 06:44:46'),(26696,'20231','Januari',867,1108,7,13,126,3,3.60,10.80,'2024-01-22 06:44:46','2024-01-22 06:44:46'),(26697,'20231','Januari',867,1108,7,15,126,3,3.55,10.65,'2024-01-22 06:44:46','2024-01-22 06:44:46'),(26698,'20231','Januari',867,1108,7,18,126,2,3.50,7.00,'2024-01-22 06:44:46','2024-01-22 06:44:46'),(26699,'20231','Januari',867,1108,7,19,126,0,0.00,0.00,'2024-01-22 06:44:46','2024-01-22 06:44:46'),(26700,'20231','Januari',867,1108,7,33,126,2,3.55,7.10,'2024-01-22 06:44:46','2024-01-22 06:44:46'),(26701,'20231','Januari',867,1108,7,35,126,3,3.50,10.50,'2024-01-22 06:44:46','2024-01-22 06:44:46'),(26702,'20231','Januari',867,1108,7,38,126,3,3.50,10.50,'2024-01-22 06:44:46','2024-01-22 06:44:46'),(26703,'20231','Januari',867,1108,7,40,126,3,3.50,10.50,'2024-01-22 06:44:46','2024-01-22 06:44:46'),(26704,'20231','Januari',867,1108,7,42,126,0,0.00,0.00,'2024-01-22 06:44:46','2024-01-22 06:44:46'),(26705,'20231','Januari',867,1108,7,43,126,2,2.85,5.70,'2024-01-22 06:44:46','2024-01-22 06:44:46'),(26706,'20231','Januari',867,1108,7,45,126,2,3.00,6.00,'2024-01-22 06:44:46','2024-01-22 06:44:46'),(26707,'20231','Januari',867,1108,7,47,126,3,3.40,10.20,'2024-01-22 06:44:46','2024-01-22 06:44:46'),(26708,'20231','Januari',867,1108,7,50,126,2,3.40,6.80,'2024-01-22 06:44:47','2024-01-22 06:44:47'),(26709,'20231','Januari',867,1108,7,58,126,0,0.00,0.00,'2024-01-22 06:44:47','2024-01-22 06:44:47'),(26710,'20231','Januari',867,1108,7,61,126,3,3.40,10.20,'2024-01-22 06:44:47','2024-01-22 06:44:47'),(26711,'20231','Januari',867,1108,7,63,126,3,3.50,10.50,'2024-01-22 06:44:47','2024-01-22 06:44:47'),(26712,'20231','Januari',867,1108,7,65,126,3,3.55,10.65,'2024-01-22 06:44:47','2024-01-22 06:44:47'),(26713,'20231','Januari',867,1108,7,67,126,3,3.55,10.65,'2024-01-22 06:44:47','2024-01-22 06:44:47'),(26714,'20231','Januari',867,1108,7,69,126,0,0.00,0.00,'2024-01-22 06:44:47','2024-01-22 06:44:47'),(26715,'20231','Januari',867,1108,7,71,126,3,3.55,10.65,'2024-01-22 06:44:47','2024-01-22 06:44:47'),(26716,'20231','Januari',867,1108,7,73,126,2,3.55,7.10,'2024-01-22 06:44:47','2024-01-22 06:44:47'),(26717,'20231','Januari',867,1108,7,74,126,0,0.00,0.00,'2024-01-22 06:44:47','2024-01-22 06:44:47'),(26718,'20231','Januari',867,1108,7,76,126,3,3.60,10.80,'2024-01-22 06:44:47','2024-01-22 06:44:47'),(26719,'20231','Januari',867,1108,7,78,126,3,3.55,10.65,'2024-01-22 06:44:47','2024-01-22 06:44:47'),(26720,'20231','Januari',867,1108,7,80,126,2,3.60,7.20,'2024-01-22 06:44:47','2024-01-22 06:44:47'),(26721,'20231','Januari',867,1108,7,82,126,2,3.60,7.20,'2024-01-22 06:44:47','2024-01-22 06:44:47'),(26722,'20231','Januari',505,1229,1,271,78,1,3.55,3.55,'2024-01-22 06:50:54','2024-01-22 06:50:54'),(26723,'20231','Januari',505,1229,1,272,78,2,3.60,7.20,'2024-01-22 06:50:54','2024-01-22 06:50:54'),(26724,'20231','Januari',505,1229,1,273,78,1,3.60,3.60,'2024-01-22 06:50:54','2024-01-22 06:50:54'),(26725,'20231','Januari',505,1229,1,274,78,3,3.50,10.50,'2024-01-22 06:50:54','2024-01-22 06:50:54'),(26726,'20231','Januari',505,1229,1,275,78,3,3.50,10.50,'2024-01-22 06:50:54','2024-01-22 06:50:54'),(26727,'20231','Januari',505,1229,1,276,78,4,3.50,14.00,'2024-01-22 06:50:54','2024-01-22 06:50:54'),(26728,'20231','Januari',505,1229,1,277,78,3,3.50,10.50,'2024-01-22 06:50:54','2024-01-22 06:50:54'),(26729,'20231','Januari',505,1229,1,278,78,1,3.60,3.60,'2024-01-22 06:50:54','2024-01-22 06:50:54'),(26730,'20231','Januari',505,1229,1,279,78,1,3.60,3.60,'2024-01-22 06:50:54','2024-01-22 06:50:54'),(26731,'20231','Januari',505,1229,1,280,78,1,3.60,3.60,'2024-01-22 06:50:54','2024-01-22 06:50:54'),(26732,'20231','Januari',833,1087,6,96,108,0,0.00,0.00,'2024-01-22 06:51:32','2024-01-22 06:51:32'),(26733,'20231','Januari',833,1087,6,97,108,2,3.20,6.40,'2024-01-22 06:51:32','2024-01-22 06:51:32'),(26734,'20231','Januari',833,1087,6,98,108,3,3.20,9.60,'2024-01-22 06:51:32','2024-01-22 06:51:32'),(26735,'20231','Januari',833,1087,6,99,108,0,0.00,0.00,'2024-01-22 06:51:33','2024-01-22 06:51:33'),(26736,'20231','Januari',833,1087,6,100,108,3,3.30,9.90,'2024-01-22 06:51:33','2024-01-22 06:51:33'),(26737,'20231','Januari',833,1087,6,101,108,3,3.00,9.00,'2024-01-22 06:51:33','2024-01-22 06:51:33'),(26738,'20231','Januari',833,1087,6,102,108,2,3.00,6.00,'2024-01-22 06:51:33','2024-01-22 06:51:33'),(26739,'20231','Januari',833,1087,6,104,108,0,0.00,0.00,'2024-01-22 06:51:33','2024-01-22 06:51:33'),(26740,'20231','Januari',833,1087,6,106,108,2,3.30,6.60,'2024-01-22 06:51:33','2024-01-22 06:51:33'),(26741,'20231','Januari',833,1087,6,108,108,3,3.40,10.20,'2024-01-22 06:51:33','2024-01-22 06:51:33'),(26742,'20231','Januari',833,1087,6,109,108,3,3.20,9.60,'2024-01-22 06:51:33','2024-01-22 06:51:33'),(26743,'20231','Januari',833,1087,6,111,108,3,3.20,9.60,'2024-01-22 06:51:33','2024-01-22 06:51:33'),(26744,'20231','Januari',833,1087,6,113,108,0,0.00,0.00,'2024-01-22 06:51:33','2024-01-22 06:51:33'),(26745,'20231','Januari',833,1087,6,116,108,2,3.00,6.00,'2024-01-22 06:51:33','2024-01-22 06:51:33'),(26746,'20231','Januari',833,1087,6,118,108,2,3.00,6.00,'2024-01-22 06:51:34','2024-01-22 06:51:34'),(26747,'20231','Januari',833,1087,6,120,108,3,3.00,9.00,'2024-01-22 06:51:34','2024-01-22 06:51:34'),(26748,'20231','Januari',833,1087,6,124,108,2,3.00,6.00,'2024-01-22 06:51:34','2024-01-22 06:51:34'),(26749,'20231','Januari',833,1087,6,126,108,0,0.00,0.00,'2024-01-22 06:51:34','2024-01-22 06:51:34'),(26750,'20231','Januari',833,1087,6,135,108,3,3.00,9.00,'2024-01-22 06:51:34','2024-01-22 06:51:34'),(26751,'20231','Januari',833,1087,6,137,108,3,3.00,9.00,'2024-01-22 06:51:34','2024-01-22 06:51:34'),(26752,'20231','Januari',833,1087,6,140,108,3,3.00,9.00,'2024-01-22 06:51:34','2024-01-22 06:51:34'),(26753,'20231','Januari',833,1087,6,142,108,3,3.00,9.00,'2024-01-22 06:51:34','2024-01-22 06:51:34'),(26754,'20231','Januari',833,1087,6,145,108,0,0.00,0.00,'2024-01-22 06:51:34','2024-01-22 06:51:34'),(26755,'20231','Januari',833,1087,6,147,108,3,3.00,9.00,'2024-01-22 06:51:34','2024-01-22 06:51:34'),(26756,'20231','Januari',833,1087,6,149,108,2,3.00,6.00,'2024-01-22 06:51:34','2024-01-22 06:51:34'),(26757,'20231','Januari',833,1087,6,151,108,0,0.00,0.00,'2024-01-22 06:51:34','2024-01-22 06:51:34'),(26758,'20231','Januari',833,1087,6,153,108,3,3.00,9.00,'2024-01-22 06:51:34','2024-01-22 06:51:34'),(26759,'20231','Januari',833,1087,6,156,108,3,3.00,9.00,'2024-01-22 06:51:34','2024-01-22 06:51:34'),(26760,'20231','Januari',833,1087,6,158,108,2,3.00,6.00,'2024-01-22 06:51:34','2024-01-22 06:51:34'),(26761,'20231','Januari',833,1087,6,160,108,2,3.00,6.00,'2024-01-22 06:51:34','2024-01-22 06:51:34'),(26762,'20231','Januari',803,1061,14,281,172,1,3.55,3.55,'2024-01-22 06:53:10','2024-01-22 06:53:10'),(26763,'20231','Januari',803,1061,14,282,172,2,3.50,7.00,'2024-01-22 06:53:11','2024-01-22 06:53:11'),(26764,'20231','Januari',803,1061,14,283,172,2,3.30,6.60,'2024-01-22 06:53:11','2024-01-22 06:53:11'),(26765,'20231','Januari',803,1061,14,284,172,2,3.30,6.60,'2024-01-22 06:53:11','2024-01-22 06:53:11'),(26766,'20231','Januari',803,1061,14,285,172,1,3.30,3.30,'2024-01-22 06:53:11','2024-01-22 06:53:11'),(26767,'20231','Januari',803,1061,14,286,172,2,3.50,7.00,'2024-01-22 06:53:11','2024-01-22 06:53:11'),(26768,'20231','Januari',803,1061,14,287,172,3,3.40,10.20,'2024-01-22 06:53:11','2024-01-22 06:53:11'),(26769,'20231','Januari',803,1061,14,288,172,4,3.45,13.80,'2024-01-22 06:53:11','2024-01-22 06:53:11'),(26770,'20231','Januari',803,1061,14,289,172,2,3.40,6.80,'2024-01-22 06:53:11','2024-01-22 06:53:11'),(26771,'20231','Januari',803,1061,14,290,172,2,3.50,7.00,'2024-01-22 06:53:11','2024-01-22 06:53:11'),(26772,'20231','Januari',803,1061,14,291,172,2,3.55,7.10,'2024-01-22 06:53:11','2024-01-22 06:53:11'),(26773,'20231','Januari',973,1266,10,4,82,0,0.00,0.00,'2024-01-22 06:56:04','2024-01-22 06:56:04'),(26774,'20231','Januari',973,1266,10,5,82,1,3.20,3.20,'2024-01-22 06:56:04','2024-01-22 06:56:04'),(26775,'20231','Januari',973,1266,10,6,82,1,3.10,3.10,'2024-01-22 06:56:04','2024-01-22 06:56:04'),(26776,'20231','Januari',973,1266,10,9,82,2,2.90,5.80,'2024-01-22 06:56:04','2024-01-22 06:56:04'),(26777,'20231','Januari',973,1266,10,11,82,2,3.00,6.00,'2024-01-22 06:56:04','2024-01-22 06:56:04'),(26778,'20231','Januari',973,1266,10,14,82,2,3.00,6.00,'2024-01-22 06:56:04','2024-01-22 06:56:04'),(26779,'20231','Januari',973,1266,10,16,82,2,3.00,6.00,'2024-01-22 06:56:04','2024-01-22 06:56:04'),(26780,'20231','Januari',973,1266,10,17,82,1,2.85,2.85,'2024-01-22 06:56:04','2024-01-22 06:56:04'),(26781,'20231','Januari',973,1266,10,20,82,0,0.00,0.00,'2024-01-22 06:56:04','2024-01-22 06:56:04'),(26782,'20231','Januari',973,1266,10,21,82,5,2.90,14.50,'2024-01-22 06:56:04','2024-01-22 06:56:04'),(26783,'20231','Januari',973,1266,10,22,82,2,3.00,6.00,'2024-01-22 06:56:04','2024-01-22 06:56:04'),(26784,'20231','Januari',973,1266,10,23,82,2,2.90,5.80,'2024-01-22 06:56:04','2024-01-22 06:56:04'),(26785,'20231','Januari',973,1266,10,24,82,3,3.00,9.00,'2024-01-22 06:56:04','2024-01-22 06:56:04'),(26786,'20231','Januari',973,1266,10,25,82,4,3.10,12.40,'2024-01-22 06:56:04','2024-01-22 06:56:04'),(26787,'20231','Januari',973,1266,10,26,82,3,2.90,8.70,'2024-01-22 06:56:04','2024-01-22 06:56:04'),(26788,'20231','Januari',973,1266,10,27,82,3,2.85,8.55,'2024-01-22 06:56:05','2024-01-22 06:56:05'),(26789,'20231','Januari',973,1266,10,28,82,3,2.85,8.55,'2024-01-22 06:56:05','2024-01-22 06:56:05'),(26790,'20231','Januari',973,1266,10,29,82,3,2.90,8.70,'2024-01-22 06:56:05','2024-01-22 06:56:05'),(26791,'20231','Januari',973,1266,10,30,82,3,2.80,8.40,'2024-01-22 06:56:05','2024-01-22 06:56:05'),(26792,'20231','Januari',973,1266,10,31,82,4,2.85,11.40,'2024-01-22 06:56:05','2024-01-22 06:56:05'),(26793,'20231','Januari',973,1266,10,32,82,5,2.95,14.75,'2024-01-22 06:56:05','2024-01-22 06:56:05'),(26794,'20231','Januari',973,1266,10,34,82,0,0.00,0.00,'2024-01-22 06:56:05','2024-01-22 06:56:05'),(26795,'20231','Januari',973,1266,10,36,82,2,3.15,6.30,'2024-01-22 06:56:05','2024-01-22 06:56:05'),(26796,'20231','Januari',973,1266,10,37,82,2,3.25,6.50,'2024-01-22 06:56:05','2024-01-22 06:56:05'),(26797,'20231','Januari',973,1266,10,39,82,2,3.20,6.40,'2024-01-22 06:56:05','2024-01-22 06:56:05'),(26798,'20231','Januari',973,1266,10,41,82,2,3.00,6.00,'2024-01-22 06:56:05','2024-01-22 06:56:05'),(26799,'20231','Januari',973,1266,10,44,82,2,2.90,5.80,'2024-01-22 06:56:05','2024-01-22 06:56:05'),(26800,'20231','Januari',973,1266,10,46,82,0,0.00,0.00,'2024-01-22 06:56:05','2024-01-22 06:56:05'),(26801,'20231','Januari',973,1266,10,48,82,3,2.80,8.40,'2024-01-22 06:56:05','2024-01-22 06:56:05'),(26802,'20231','Januari',973,1266,10,49,82,2,2.85,5.70,'2024-01-22 06:56:05','2024-01-22 06:56:05'),(26803,'20231','Januari',973,1266,10,51,82,2,2.90,5.80,'2024-01-22 06:56:05','2024-01-22 06:56:05'),(26804,'20231','Januari',803,1061,14,281,105,1,3.30,3.30,'2024-01-22 07:01:05','2024-01-22 07:01:05'),(26805,'20231','Januari',803,1061,14,282,105,2,3.30,6.60,'2024-01-22 07:01:05','2024-01-22 07:01:05'),(26806,'20231','Januari',803,1061,14,283,105,2,3.40,6.80,'2024-01-22 07:01:05','2024-01-22 07:01:05'),(26807,'20231','Januari',803,1061,14,284,105,2,3.30,6.60,'2024-01-22 07:01:05','2024-01-22 07:01:05'),(26808,'20231','Januari',511,1284,1,271,64,1,3.50,3.50,'2024-01-22 07:01:06','2024-01-22 07:01:06'),(26809,'20231','Januari',803,1061,14,285,105,1,3.30,3.30,'2024-01-22 07:01:06','2024-01-22 07:01:06'),(26810,'20231','Januari',511,1284,1,272,64,2,3.10,6.20,'2024-01-22 07:01:06','2024-01-22 07:01:06'),(26811,'20231','Januari',803,1061,14,286,105,2,3.30,6.60,'2024-01-22 07:01:06','2024-01-22 07:01:06'),(26812,'20231','Januari',511,1284,1,273,64,1,3.10,3.10,'2024-01-22 07:01:06','2024-01-22 07:01:06'),(26813,'20231','Januari',803,1061,14,287,105,3,3.30,9.90,'2024-01-22 07:01:06','2024-01-22 07:01:06'),(26814,'20231','Januari',511,1284,1,274,64,3,3.10,9.30,'2024-01-22 07:01:06','2024-01-22 07:01:06'),(26815,'20231','Januari',803,1061,14,288,105,4,3.30,13.20,'2024-01-22 07:01:06','2024-01-22 07:01:06'),(26816,'20231','Januari',511,1284,1,275,64,3,3.00,9.00,'2024-01-22 07:01:06','2024-01-22 07:01:06'),(26817,'20231','Januari',803,1061,14,289,105,2,3.30,6.60,'2024-01-22 07:01:06','2024-01-22 07:01:06'),(26818,'20231','Januari',511,1284,1,276,64,4,3.00,12.00,'2024-01-22 07:01:06','2024-01-22 07:01:06'),(26819,'20231','Januari',803,1061,14,290,105,2,3.30,6.60,'2024-01-22 07:01:06','2024-01-22 07:01:06'),(26820,'20231','Januari',511,1284,1,277,64,3,3.00,9.00,'2024-01-22 07:01:06','2024-01-22 07:01:06'),(26821,'20231','Januari',803,1061,14,291,105,2,3.40,6.80,'2024-01-22 07:01:06','2024-01-22 07:01:06'),(26822,'20231','Januari',511,1284,1,278,64,1,3.45,3.45,'2024-01-22 07:01:06','2024-01-22 07:01:06'),(26823,'20231','Januari',511,1284,1,279,64,1,3.25,3.25,'2024-01-22 07:01:06','2024-01-22 07:01:06'),(26824,'20231','Januari',511,1284,1,280,64,1,3.20,3.20,'2024-01-22 07:01:07','2024-01-22 07:01:07'),(26825,'20231','Januari',988,1211,1,271,139,1,3.60,3.60,'2024-01-22 07:03:40','2024-01-23 05:59:00'),(26826,'20231','Januari',988,1211,1,272,139,2,3.50,7.00,'2024-01-22 07:03:40','2024-01-23 05:59:00'),(26827,'20231','Januari',988,1211,1,273,139,1,3.40,3.40,'2024-01-22 07:03:40','2024-01-23 05:59:00'),(26828,'20231','Januari',988,1211,1,274,139,3,3.60,10.80,'2024-01-22 07:03:40','2024-01-23 05:59:00'),(26829,'20231','Januari',988,1211,1,275,139,3,3.50,10.50,'2024-01-22 07:03:41','2024-01-23 05:59:00'),(26830,'20231','Januari',988,1211,1,276,139,4,3.50,14.00,'2024-01-22 07:03:41','2024-01-23 05:59:00'),(26831,'20231','Januari',988,1211,1,277,139,3,3.70,11.10,'2024-01-22 07:03:41','2024-01-23 05:59:01'),(26832,'20231','Januari',988,1211,1,278,139,1,3.80,3.80,'2024-01-22 07:03:41','2024-01-23 05:59:01'),(26833,'20231','Januari',988,1211,1,279,139,1,3.70,3.70,'2024-01-22 07:03:41','2024-01-23 05:59:01'),(26834,'20231','Januari',988,1211,1,280,139,1,3.70,3.70,'2024-01-22 07:03:41','2024-01-23 05:59:01'),(26835,'20231','Januari',455,1232,1,271,113,1,3.00,3.00,'2024-01-22 07:03:44','2024-01-22 07:04:23'),(26836,'20231','Januari',455,1232,1,272,113,2,3.00,6.00,'2024-01-22 07:03:44','2024-01-22 07:04:23'),(26837,'20231','Januari',455,1232,1,273,113,1,3.00,3.00,'2024-01-22 07:03:44','2024-01-22 07:04:23'),(26838,'20231','Januari',455,1232,1,274,113,3,3.00,9.00,'2024-01-22 07:03:44','2024-01-22 07:04:23'),(26839,'20231','Januari',455,1232,1,275,113,3,3.00,9.00,'2024-01-22 07:03:44','2024-01-22 07:04:24'),(26840,'20231','Januari',455,1232,1,276,113,4,3.00,12.00,'2024-01-22 07:03:44','2024-01-22 07:04:24'),(26841,'20231','Januari',455,1232,1,277,113,3,3.00,9.00,'2024-01-22 07:03:44','2024-01-22 07:04:24'),(26842,'20231','Januari',455,1232,1,278,113,1,3.00,3.00,'2024-01-22 07:03:44','2024-01-22 07:04:24'),(26843,'20231','Januari',455,1232,1,279,113,1,3.00,3.00,'2024-01-22 07:03:44','2024-01-22 07:04:24'),(26844,'20231','Januari',455,1232,1,280,113,1,3.00,3.00,'2024-01-22 07:03:44','2024-01-22 07:04:24'),(26845,'20231','Januari',872,1112,7,7,99,0,0.00,0.00,'2024-01-22 07:03:55','2024-01-22 07:06:46'),(26846,'20231','Januari',872,1112,7,8,99,2,3.00,6.00,'2024-01-22 07:03:55','2024-01-22 07:06:46'),(26847,'20231','Januari',872,1112,7,10,99,3,3.00,9.00,'2024-01-22 07:03:55','2024-01-22 07:06:47'),(26848,'20231','Januari',872,1112,7,12,99,0,0.00,0.00,'2024-01-22 07:03:55','2024-01-22 07:06:47'),(26849,'20231','Januari',872,1112,7,13,99,3,3.00,9.00,'2024-01-22 07:03:55','2024-01-22 07:06:47'),(26850,'20231','Januari',872,1112,7,15,99,3,3.00,9.00,'2024-01-22 07:03:55','2024-01-22 07:06:47'),(26851,'20231','Januari',872,1112,7,18,99,2,3.00,6.00,'2024-01-22 07:03:56','2024-01-22 07:06:47'),(26852,'20231','Januari',872,1112,7,19,99,0,0.00,0.00,'2024-01-22 07:03:56','2024-01-22 07:06:47'),(26853,'20231','Januari',872,1112,7,33,99,2,3.00,6.00,'2024-01-22 07:03:56','2024-01-22 07:06:47'),(26854,'20231','Januari',872,1112,7,35,99,3,3.00,9.00,'2024-01-22 07:03:56','2024-01-22 07:06:47'),(26855,'20231','Januari',872,1112,7,38,99,3,3.00,9.00,'2024-01-22 07:03:56','2024-01-22 07:06:47'),(26856,'20231','Januari',872,1112,7,40,99,3,3.00,9.00,'2024-01-22 07:03:56','2024-01-22 07:06:47'),(26857,'20231','Januari',872,1112,7,42,99,0,0.00,0.00,'2024-01-22 07:03:56','2024-01-22 07:06:47'),(26858,'20231','Januari',872,1112,7,43,99,2,3.00,6.00,'2024-01-22 07:03:56','2024-01-22 07:06:48'),(26859,'20231','Januari',872,1112,7,45,99,2,3.00,6.00,'2024-01-22 07:03:56','2024-01-22 07:06:48'),(26860,'20231','Januari',872,1112,7,47,99,3,3.00,9.00,'2024-01-22 07:03:56','2024-01-22 07:06:48'),(26861,'20231','Januari',872,1112,7,50,99,2,3.00,6.00,'2024-01-22 07:03:56','2024-01-22 07:06:48'),(26862,'20231','Januari',872,1112,7,58,99,0,0.00,0.00,'2024-01-22 07:03:56','2024-01-22 07:06:48'),(26863,'20231','Januari',872,1112,7,61,99,3,3.00,9.00,'2024-01-22 07:03:56','2024-01-22 07:06:48'),(26864,'20231','Januari',872,1112,7,63,99,3,3.00,9.00,'2024-01-22 07:03:56','2024-01-22 07:06:48'),(26865,'20231','Januari',872,1112,7,65,99,3,3.00,9.00,'2024-01-22 07:03:56','2024-01-22 07:06:48'),(26866,'20231','Januari',872,1112,7,67,99,3,3.00,9.00,'2024-01-22 07:03:56','2024-01-22 07:06:48'),(26867,'20231','Januari',872,1112,7,69,99,0,0.00,0.00,'2024-01-22 07:03:56','2024-01-22 07:06:48'),(26868,'20231','Januari',872,1112,7,71,99,3,3.00,9.00,'2024-01-22 07:03:57','2024-01-22 07:06:48'),(26869,'20231','Januari',872,1112,7,73,99,2,3.00,6.00,'2024-01-22 07:03:57','2024-01-22 07:06:48'),(26870,'20231','Januari',872,1112,7,74,99,0,0.00,0.00,'2024-01-22 07:03:57','2024-01-22 07:06:48'),(26871,'20231','Januari',872,1112,7,76,99,3,3.00,9.00,'2024-01-22 07:03:57','2024-01-22 07:06:49'),(26872,'20231','Januari',872,1112,7,78,99,3,3.00,9.00,'2024-01-22 07:03:57','2024-01-22 07:06:49'),(26873,'20231','Januari',872,1112,7,80,99,2,3.00,6.00,'2024-01-22 07:03:57','2024-01-22 07:06:49'),(26874,'20231','Januari',872,1112,7,82,99,2,3.00,6.00,'2024-01-22 07:03:57','2024-01-22 07:06:49'),(26875,'20231','Januari',973,1266,10,4,183,0,0.00,0.00,'2024-01-22 07:10:53','2024-01-24 07:03:31'),(26876,'20231','Januari',973,1266,10,5,183,1,3.30,3.30,'2024-01-22 07:10:53','2024-01-24 07:03:31'),(26877,'20231','Januari',973,1266,10,6,183,1,3.30,3.30,'2024-01-22 07:10:53','2024-01-24 07:03:31'),(26878,'20231','Januari',973,1266,10,9,183,2,3.30,6.60,'2024-01-22 07:10:53','2024-01-24 07:03:31'),(26879,'20231','Januari',973,1266,10,11,183,2,3.30,6.60,'2024-01-22 07:10:53','2024-01-24 07:03:32'),(26880,'20231','Januari',973,1266,10,14,183,2,3.25,6.50,'2024-01-22 07:10:53','2024-01-24 07:03:32'),(26881,'20231','Januari',973,1266,10,16,183,2,3.30,6.60,'2024-01-22 07:10:54','2024-01-24 07:03:32'),(26882,'20231','Januari',973,1266,10,17,183,1,3.30,3.30,'2024-01-22 07:10:54','2024-01-24 07:03:32'),(26883,'20231','Januari',973,1266,10,20,183,0,0.00,0.00,'2024-01-22 07:10:54','2024-01-24 07:03:32'),(26884,'20231','Januari',973,1266,10,21,183,5,3.30,16.50,'2024-01-22 07:10:54','2024-01-24 07:03:32'),(26885,'20231','Januari',973,1266,10,22,183,2,3.30,6.60,'2024-01-22 07:10:54','2024-01-24 07:03:32'),(26886,'20231','Januari',973,1266,10,23,183,2,3.30,6.60,'2024-01-22 07:10:54','2024-01-24 07:03:32'),(26887,'20231','Januari',973,1266,10,24,183,3,3.30,9.90,'2024-01-22 07:10:54','2024-01-24 07:03:32'),(26888,'20231','Januari',973,1266,10,25,183,4,3.30,13.20,'2024-01-22 07:10:54','2024-01-24 07:03:32'),(26889,'20231','Januari',973,1266,10,26,183,3,3.30,9.90,'2024-01-22 07:10:54','2024-01-24 07:03:33'),(26890,'20231','Januari',973,1266,10,27,183,3,3.30,9.90,'2024-01-22 07:10:54','2024-01-24 07:03:33'),(26891,'20231','Januari',973,1266,10,28,183,3,3.30,9.90,'2024-01-22 07:10:54','2024-01-24 07:03:33'),(26892,'20231','Januari',973,1266,10,29,183,3,3.30,9.90,'2024-01-22 07:10:54','2024-01-24 07:03:33'),(26893,'20231','Januari',973,1266,10,30,183,3,3.30,9.90,'2024-01-22 07:10:54','2024-01-24 07:03:33'),(26894,'20231','Januari',973,1266,10,31,183,4,3.30,13.20,'2024-01-22 07:10:54','2024-01-24 07:03:33'),(26895,'20231','Januari',973,1266,10,32,183,5,3.30,16.50,'2024-01-22 07:10:55','2024-01-24 07:03:33'),(26896,'20231','Januari',973,1266,10,34,183,0,0.00,0.00,'2024-01-22 07:10:55','2024-01-24 07:03:33'),(26897,'20231','Januari',973,1266,10,36,183,2,3.50,7.00,'2024-01-22 07:10:55','2024-01-24 07:03:33'),(26898,'20231','Januari',973,1266,10,37,183,2,3.30,6.60,'2024-01-22 07:10:55','2024-01-24 07:03:33'),(26899,'20231','Januari',973,1266,10,39,183,2,3.30,6.60,'2024-01-22 07:10:55','2024-01-24 07:03:33'),(26900,'20231','Januari',973,1266,10,41,183,2,3.30,6.60,'2024-01-22 07:10:55','2024-01-24 07:03:33'),(26901,'20231','Januari',973,1266,10,44,183,2,3.30,6.60,'2024-01-22 07:10:55','2024-01-24 07:03:33'),(26902,'20231','Januari',973,1266,10,46,183,0,0.00,0.00,'2024-01-22 07:10:55','2024-01-24 07:03:34'),(26903,'20231','Januari',973,1266,10,48,183,3,3.30,9.90,'2024-01-22 07:10:55','2024-01-24 07:03:34'),(26904,'20231','Januari',973,1266,10,49,183,2,3.50,7.00,'2024-01-22 07:10:55','2024-01-24 07:03:34'),(26905,'20231','Januari',973,1266,10,51,183,2,3.50,7.00,'2024-01-22 07:10:55','2024-01-24 07:03:34'),(26906,'20231','Januari',455,1232,1,271,72,1,3.00,3.00,'2024-01-22 07:11:43','2024-01-22 07:24:05'),(26907,'20231','Januari',455,1232,1,272,72,2,2.85,5.70,'2024-01-22 07:11:43','2024-01-22 07:24:05'),(26908,'20231','Januari',455,1232,1,273,72,1,3.00,3.00,'2024-01-22 07:11:43','2024-01-22 07:24:05'),(26909,'20231','Januari',455,1232,1,274,72,3,3.00,9.00,'2024-01-22 07:11:43','2024-01-22 07:24:05'),(26910,'20231','Januari',455,1232,1,275,72,3,3.00,9.00,'2024-01-22 07:11:43','2024-01-22 07:24:05'),(26911,'20231','Januari',455,1232,1,276,72,4,3.00,12.00,'2024-01-22 07:11:43','2024-01-22 07:24:05'),(26912,'20231','Januari',455,1232,1,277,72,3,3.00,9.00,'2024-01-22 07:11:43','2024-01-22 07:24:05'),(26913,'20231','Januari',455,1232,1,278,72,1,3.30,3.30,'2024-01-22 07:11:43','2024-01-22 07:24:05'),(26914,'20231','Januari',455,1232,1,279,72,1,3.00,3.00,'2024-01-22 07:11:43','2024-01-22 07:24:05'),(26915,'20231','Januari',455,1232,1,280,72,1,3.00,3.00,'2024-01-22 07:11:43','2024-01-22 07:24:05'),(26916,'20231','Januari',963,1264,9,52,65,0,0.00,0.00,'2024-01-22 07:23:35','2024-01-22 07:23:35'),(26917,'20231','Januari',963,1264,9,53,65,1,3.70,3.70,'2024-01-22 07:23:35','2024-01-22 07:23:35'),(26918,'20231','Januari',963,1264,9,54,65,1,3.40,3.40,'2024-01-22 07:23:35','2024-01-22 07:23:35'),(26919,'20231','Januari',963,1264,9,55,65,2,3.40,6.80,'2024-01-22 07:23:35','2024-01-22 07:23:35'),(26920,'20231','Januari',963,1264,9,56,65,2,3.70,7.40,'2024-01-22 07:23:35','2024-01-22 07:23:35'),(26921,'20231','Januari',963,1264,9,57,65,2,3.70,7.40,'2024-01-22 07:23:35','2024-01-22 07:23:35'),(26922,'20231','Januari',963,1264,9,59,65,2,3.60,7.20,'2024-01-22 07:23:35','2024-01-22 07:23:35'),(26923,'20231','Januari',963,1264,9,60,65,1,3.70,3.70,'2024-01-22 07:23:36','2024-01-22 07:23:36'),(26924,'20231','Januari',963,1264,9,62,65,0,0.00,0.00,'2024-01-22 07:23:36','2024-01-22 07:23:36'),(26925,'20231','Januari',963,1264,9,64,65,5,3.55,17.75,'2024-01-22 07:23:36','2024-01-22 07:23:36'),(26926,'20231','Januari',963,1264,9,66,65,2,3.75,7.50,'2024-01-22 07:23:36','2024-01-22 07:23:36'),(26927,'20231','Januari',963,1264,9,68,65,2,3.70,7.40,'2024-01-22 07:23:36','2024-01-22 07:23:36'),(26928,'20231','Januari',963,1264,9,70,65,3,3.60,10.80,'2024-01-22 07:23:36','2024-01-22 07:23:36'),(26929,'20231','Januari',963,1264,9,72,65,4,3.80,15.20,'2024-01-22 07:23:36','2024-01-22 07:23:36'),(26930,'20231','Januari',963,1264,9,75,65,3,3.70,11.10,'2024-01-22 07:23:36','2024-01-22 07:23:36'),(26931,'20231','Januari',963,1264,9,77,65,3,3.65,10.95,'2024-01-22 07:23:36','2024-01-22 07:23:36'),(26932,'20231','Januari',963,1264,9,79,65,3,3.70,11.10,'2024-01-22 07:23:36','2024-01-22 07:23:36'),(26933,'20231','Januari',963,1264,9,81,65,3,3.80,11.40,'2024-01-22 07:23:36','2024-01-22 07:23:36'),(26934,'20231','Januari',963,1264,9,83,65,3,3.70,11.10,'2024-01-22 07:23:36','2024-01-22 07:23:36'),(26935,'20231','Januari',963,1264,9,84,65,4,3.55,14.20,'2024-01-22 07:23:36','2024-01-22 07:23:36'),(26936,'20231','Januari',963,1264,9,85,65,5,3.80,19.00,'2024-01-22 07:23:36','2024-01-22 07:23:36'),(26937,'20231','Januari',963,1264,9,86,65,0,0.00,0.00,'2024-01-22 07:23:36','2024-01-22 07:23:36'),(26938,'20231','Januari',963,1264,9,87,65,2,3.80,7.60,'2024-01-22 07:23:37','2024-01-22 07:23:37'),(26939,'20231','Januari',963,1264,9,88,65,2,3.80,7.60,'2024-01-22 07:23:37','2024-01-22 07:23:37'),(26940,'20231','Januari',963,1264,9,89,65,2,3.70,7.40,'2024-01-22 07:23:37','2024-01-22 07:23:37'),(26941,'20231','Januari',963,1264,9,90,65,2,3.70,7.40,'2024-01-22 07:23:37','2024-01-22 07:23:37'),(26942,'20231','Januari',963,1264,9,91,65,2,3.75,7.50,'2024-01-22 07:23:37','2024-01-22 07:23:37'),(26943,'20231','Januari',963,1264,9,92,65,0,0.00,0.00,'2024-01-22 07:23:37','2024-01-22 07:23:37'),(26944,'20231','Januari',963,1264,9,103,65,3,3.60,10.80,'2024-01-22 07:23:37','2024-01-22 07:23:37'),(26945,'20231','Januari',963,1264,9,105,65,2,3.70,7.40,'2024-01-22 07:23:37','2024-01-22 07:23:37'),(26946,'20231','Januari',963,1264,9,107,65,2,3.75,7.50,'2024-01-22 07:23:37','2024-01-22 07:23:37'),(26947,'20231','Januari',855,1100,7,7,106,0,0.00,0.00,'2024-01-22 07:24:53','2024-01-22 07:50:42'),(26948,'20231','Januari',855,1100,7,8,106,2,3.50,7.00,'2024-01-22 07:24:53','2024-01-22 07:50:42'),(26949,'20231','Januari',855,1100,7,10,106,3,3.00,9.00,'2024-01-22 07:24:54','2024-01-22 07:50:42'),(26950,'20231','Januari',855,1100,7,12,106,0,0.00,0.00,'2024-01-22 07:24:54','2024-01-22 07:50:43'),(26951,'20231','Januari',855,1100,7,13,106,3,3.00,9.00,'2024-01-22 07:24:54','2024-01-22 07:50:43'),(26952,'20231','Januari',855,1100,7,15,106,3,3.00,9.00,'2024-01-22 07:24:54','2024-01-22 07:50:43'),(26953,'20231','Januari',855,1100,7,18,106,2,3.00,6.00,'2024-01-22 07:24:54','2024-01-22 07:50:43'),(26954,'20231','Januari',855,1100,7,19,106,0,0.00,0.00,'2024-01-22 07:24:54','2024-01-22 07:50:43'),(26955,'20231','Januari',855,1100,7,33,106,2,3.00,6.00,'2024-01-22 07:24:54','2024-01-22 07:50:43'),(26956,'20231','Januari',855,1100,7,35,106,3,3.00,9.00,'2024-01-22 07:24:54','2024-01-22 07:50:43'),(26957,'20231','Januari',855,1100,7,38,106,3,3.00,9.00,'2024-01-22 07:24:54','2024-01-22 07:50:43'),(26958,'20231','Januari',855,1100,7,40,106,3,3.00,9.00,'2024-01-22 07:24:54','2024-01-22 07:50:43'),(26959,'20231','Januari',855,1100,7,42,106,0,0.00,0.00,'2024-01-22 07:24:54','2024-01-22 07:50:43'),(26960,'20231','Januari',855,1100,7,43,106,2,3.20,6.40,'2024-01-22 07:24:54','2024-01-22 07:50:43'),(26961,'20231','Januari',855,1100,7,45,106,2,3.00,6.00,'2024-01-22 07:24:54','2024-01-22 07:50:43'),(26962,'20231','Januari',855,1100,7,47,106,3,3.00,9.00,'2024-01-22 07:24:55','2024-01-22 07:50:44'),(26963,'20231','Januari',855,1100,7,50,106,2,3.00,6.00,'2024-01-22 07:24:55','2024-01-22 07:50:44'),(26964,'20231','Januari',855,1100,7,58,106,0,0.00,0.00,'2024-01-22 07:24:55','2024-01-22 07:50:44'),(26965,'20231','Januari',855,1100,7,61,106,3,3.40,10.20,'2024-01-22 07:24:55','2024-01-22 07:50:44'),(26966,'20231','Januari',855,1100,7,63,106,3,3.40,10.20,'2024-01-22 07:24:55','2024-01-22 07:50:44'),(26967,'20231','Januari',855,1100,7,65,106,3,3.40,10.20,'2024-01-22 07:24:55','2024-01-22 07:50:44'),(26968,'20231','Januari',855,1100,7,67,106,3,3.40,10.20,'2024-01-22 07:24:55','2024-01-22 07:50:44'),(26969,'20231','Januari',855,1100,7,69,106,0,0.00,0.00,'2024-01-22 07:24:55','2024-01-22 07:50:44'),(26970,'20231','Januari',855,1100,7,71,106,3,3.20,9.60,'2024-01-22 07:24:55','2024-01-22 07:50:44'),(26971,'20231','Januari',855,1100,7,73,106,2,3.20,6.40,'2024-01-22 07:24:55','2024-01-22 07:50:44'),(26972,'20231','Januari',855,1100,7,74,106,0,0.00,0.00,'2024-01-22 07:24:55','2024-01-22 07:50:44'),(26973,'20231','Januari',855,1100,7,76,106,3,3.50,10.50,'2024-01-22 07:24:55','2024-01-22 07:50:44'),(26974,'20231','Januari',855,1100,7,78,106,3,3.00,9.00,'2024-01-22 07:24:55','2024-01-22 07:50:44'),(26975,'20231','Januari',855,1100,7,80,106,2,3.00,6.00,'2024-01-22 07:24:55','2024-01-22 07:50:45'),(26976,'20231','Januari',855,1100,7,82,106,2,3.50,7.00,'2024-01-22 07:24:55','2024-01-22 07:50:45'),(26977,'20231','Januari',901,1136,8,136,107,2,3.50,7.00,'2024-01-22 07:26:43','2024-01-22 07:27:22'),(26978,'20231','Januari',901,1136,8,138,107,2,3.45,6.90,'2024-01-22 07:26:43','2024-01-22 07:27:22'),(26979,'20231','Januari',901,1136,8,139,107,6,3.55,21.30,'2024-01-22 07:26:44','2024-01-22 07:27:22'),(26980,'20231','Januari',901,1136,8,141,107,4,3.55,14.20,'2024-01-22 07:26:44','2024-01-22 07:27:22'),(26981,'20231','Januari',901,1136,8,143,107,0,0.00,0.00,'2024-01-22 07:26:44','2024-01-22 07:27:22'),(26982,'20231','Januari',901,1136,8,144,107,1,3.50,3.50,'2024-01-22 07:26:44','2024-01-22 07:27:22'),(26983,'20231','Januari',901,1136,8,146,107,1,3.40,3.40,'2024-01-22 07:26:44','2024-01-22 07:27:22'),(26984,'20231','Januari',901,1136,8,148,107,1,3.55,3.55,'2024-01-22 07:26:44','2024-01-22 07:27:22'),(26985,'20231','Januari',901,1136,8,150,107,1,3.55,3.55,'2024-01-22 07:26:44','2024-01-22 07:27:22'),(26986,'20231','Januari',901,1136,8,152,107,0,0.00,0.00,'2024-01-22 07:26:44','2024-01-22 07:27:22'),(26987,'20231','Januari',901,1136,8,154,107,1,3.55,3.55,'2024-01-22 07:26:44','2024-01-22 07:27:22'),(26988,'20231','Januari',901,1136,8,155,107,1,3.50,3.50,'2024-01-22 07:26:44','2024-01-22 07:27:22'),(26989,'20231','Januari',901,1136,8,157,107,1,3.45,3.45,'2024-01-22 07:26:44','2024-01-22 07:27:23'),(26990,'20231','Januari',901,1136,8,159,107,1,3.40,3.40,'2024-01-22 07:26:44','2024-01-22 07:27:23'),(26991,'20231','Januari',901,1136,8,161,107,8,3.60,28.80,'2024-01-22 07:26:44','2024-01-22 07:27:23'),(26992,'20231','Januari',901,1136,8,162,107,5,3.50,17.50,'2024-01-22 07:26:44','2024-01-22 07:27:23'),(26993,'20231','Januari',901,1136,8,163,107,5,3.55,17.75,'2024-01-22 07:26:44','2024-01-22 07:27:23'),(26994,'20231','Januari',855,1100,7,7,147,0,0.00,0.00,'2024-01-22 07:31:38','2024-01-22 07:31:38'),(26995,'20231','Januari',855,1100,7,8,147,2,3.30,6.60,'2024-01-22 07:31:38','2024-01-22 07:31:38'),(26996,'20231','Januari',855,1100,7,10,147,3,3.30,9.90,'2024-01-22 07:31:38','2024-01-22 07:31:38'),(26997,'20231','Januari',855,1100,7,12,147,0,0.00,0.00,'2024-01-22 07:31:38','2024-01-22 07:31:38'),(26998,'20231','Januari',855,1100,7,13,147,3,3.50,10.50,'2024-01-22 07:31:38','2024-01-22 07:31:38'),(26999,'20231','Januari',855,1100,7,15,147,3,3.50,10.50,'2024-01-22 07:31:38','2024-01-22 07:31:38'),(27000,'20231','Januari',855,1100,7,18,147,2,3.40,6.80,'2024-01-22 07:31:38','2024-01-22 07:31:38'),(27001,'20231','Januari',855,1100,7,19,147,0,0.00,0.00,'2024-01-22 07:31:38','2024-01-22 07:31:38'),(27002,'20231','Januari',855,1100,7,33,147,2,3.30,6.60,'2024-01-22 07:31:38','2024-01-22 07:31:38'),(27003,'20231','Januari',855,1100,7,35,147,3,3.30,9.90,'2024-01-22 07:31:38','2024-01-22 07:31:38'),(27004,'20231','Januari',855,1100,7,38,147,3,3.20,9.60,'2024-01-22 07:31:39','2024-01-22 07:31:39'),(27005,'20231','Januari',855,1100,7,40,147,3,3.20,9.60,'2024-01-22 07:31:39','2024-01-22 07:31:39'),(27006,'20231','Januari',855,1100,7,42,147,0,0.00,0.00,'2024-01-22 07:31:39','2024-01-22 07:31:39'),(27007,'20231','Januari',855,1100,7,43,147,2,3.30,6.60,'2024-01-22 07:31:39','2024-01-22 07:31:39'),(27008,'20231','Januari',855,1100,7,45,147,2,3.30,6.60,'2024-01-22 07:31:39','2024-01-22 07:31:39'),(27009,'20231','Januari',855,1100,7,47,147,3,3.30,9.90,'2024-01-22 07:31:39','2024-01-22 07:31:39'),(27010,'20231','Januari',855,1100,7,50,147,2,3.40,6.80,'2024-01-22 07:31:39','2024-01-22 07:31:39'),(27011,'20231','Januari',855,1100,7,58,147,0,0.00,0.00,'2024-01-22 07:31:39','2024-01-22 07:31:39'),(27012,'20231','Januari',855,1100,7,61,147,3,3.40,10.20,'2024-01-22 07:31:39','2024-01-22 07:31:39'),(27013,'20231','Januari',855,1100,7,63,147,3,3.40,10.20,'2024-01-22 07:31:39','2024-01-22 07:31:39'),(27014,'20231','Januari',855,1100,7,65,147,3,3.40,10.20,'2024-01-22 07:31:39','2024-01-22 07:31:39'),(27015,'20231','Januari',855,1100,7,67,147,3,3.30,9.90,'2024-01-22 07:31:39','2024-01-22 07:31:39'),(27016,'20231','Januari',855,1100,7,69,147,0,0.00,0.00,'2024-01-22 07:31:39','2024-01-22 07:31:39'),(27017,'20231','Januari',855,1100,7,71,147,3,3.20,9.60,'2024-01-22 07:31:40','2024-01-22 07:31:40'),(27018,'20231','Januari',855,1100,7,73,147,2,3.20,6.40,'2024-01-22 07:31:40','2024-01-22 07:31:40'),(27019,'20231','Januari',855,1100,7,74,147,0,0.00,0.00,'2024-01-22 07:31:40','2024-01-22 07:31:40'),(27020,'20231','Januari',855,1100,7,76,147,3,3.30,9.90,'2024-01-22 07:31:40','2024-01-22 07:31:40'),(27021,'20231','Januari',855,1100,7,78,147,3,3.30,9.90,'2024-01-22 07:31:40','2024-01-22 07:31:40'),(27022,'20231','Januari',855,1100,7,80,147,2,3.30,6.60,'2024-01-22 07:31:40','2024-01-22 07:31:40'),(27023,'20231','Januari',855,1100,7,82,147,2,3.20,6.40,'2024-01-22 07:31:40','2024-01-22 07:31:40'),(27024,'20231','Januari',301,1306,6,96,108,0,0.00,0.00,'2024-01-22 07:31:55','2024-01-22 07:31:55'),(27025,'20231','Januari',301,1306,6,97,108,2,3.00,6.00,'2024-01-22 07:31:55','2024-01-22 07:31:55'),(27026,'20231','Januari',301,1306,6,98,108,3,3.00,9.00,'2024-01-22 07:31:55','2024-01-22 07:31:55'),(27027,'20231','Januari',301,1306,6,99,108,0,0.00,0.00,'2024-01-22 07:31:55','2024-01-22 07:31:55'),(27028,'20231','Januari',301,1306,6,100,108,3,3.40,10.20,'2024-01-22 07:31:55','2024-01-22 07:31:55'),(27029,'20231','Januari',301,1306,6,101,108,3,3.40,10.20,'2024-01-22 07:31:56','2024-01-22 07:31:56'),(27030,'20231','Januari',301,1306,6,102,108,2,3.20,6.40,'2024-01-22 07:31:56','2024-01-22 07:31:56'),(27031,'20231','Januari',301,1306,6,104,108,0,0.00,0.00,'2024-01-22 07:31:56','2024-01-22 07:31:56'),(27032,'20231','Januari',301,1306,6,106,108,2,3.30,6.60,'2024-01-22 07:31:56','2024-01-22 07:31:56'),(27033,'20231','Januari',301,1306,6,108,108,3,3.20,9.60,'2024-01-22 07:31:56','2024-01-22 07:31:56'),(27034,'20231','Januari',301,1306,6,109,108,3,3.20,9.60,'2024-01-22 07:31:56','2024-01-22 07:31:56'),(27035,'20231','Januari',301,1306,6,111,108,3,3.20,9.60,'2024-01-22 07:31:56','2024-01-22 07:31:56'),(27036,'20231','Januari',301,1306,6,113,108,0,0.00,0.00,'2024-01-22 07:31:56','2024-01-22 07:31:56'),(27037,'20231','Januari',301,1306,6,116,108,2,3.20,6.40,'2024-01-22 07:31:56','2024-01-22 07:31:56'),(27038,'20231','Januari',301,1306,6,118,108,2,3.00,6.00,'2024-01-22 07:31:56','2024-01-22 07:31:56'),(27039,'20231','Januari',301,1306,6,120,108,3,3.00,9.00,'2024-01-22 07:31:56','2024-01-22 07:31:56'),(27040,'20231','Januari',301,1306,6,124,108,2,3.00,6.00,'2024-01-22 07:31:56','2024-01-22 07:31:56'),(27041,'20231','Januari',301,1306,6,126,108,0,0.00,0.00,'2024-01-22 07:31:56','2024-01-22 07:31:56'),(27042,'20231','Januari',301,1306,6,135,108,3,3.00,9.00,'2024-01-22 07:31:57','2024-01-22 07:31:57'),(27043,'20231','Januari',301,1306,6,137,108,3,3.00,9.00,'2024-01-22 07:31:57','2024-01-22 07:31:57'),(27044,'20231','Januari',301,1306,6,140,108,3,3.20,9.60,'2024-01-22 07:31:57','2024-01-22 07:31:57'),(27045,'20231','Januari',301,1306,6,142,108,3,3.20,9.60,'2024-01-22 07:31:57','2024-01-22 07:31:57'),(27046,'20231','Januari',301,1306,6,145,108,0,0.00,0.00,'2024-01-22 07:31:57','2024-01-22 07:31:57'),(27047,'20231','Januari',301,1306,6,147,108,3,3.00,9.00,'2024-01-22 07:31:57','2024-01-22 07:31:57'),(27048,'20231','Januari',301,1306,6,149,108,2,2.00,4.00,'2024-01-22 07:31:57','2024-01-22 07:31:57'),(27049,'20231','Januari',301,1306,6,151,108,0,0.00,0.00,'2024-01-22 07:31:57','2024-01-22 07:31:57'),(27050,'20231','Januari',301,1306,6,153,108,3,3.40,10.20,'2024-01-22 07:31:57','2024-01-22 07:31:57'),(27051,'20231','Januari',301,1306,6,156,108,3,3.40,10.20,'2024-01-22 07:31:57','2024-01-22 07:31:57'),(27052,'20231','Januari',301,1306,6,158,108,2,3.40,6.80,'2024-01-22 07:31:57','2024-01-22 07:31:57'),(27053,'20231','Januari',301,1306,6,160,108,2,3.40,6.80,'2024-01-22 07:31:57','2024-01-22 07:31:57'),(27054,'20231','Januari',588,1234,1,271,67,1,3.50,3.50,'2024-01-22 07:35:01','2024-01-22 07:46:19'),(27055,'20231','Januari',588,1234,1,272,67,2,3.20,6.40,'2024-01-22 07:35:01','2024-01-22 07:46:19'),(27056,'20231','Januari',588,1234,1,273,67,1,3.20,3.20,'2024-01-22 07:35:01','2024-01-22 07:46:19'),(27057,'20231','Januari',588,1234,1,274,67,3,3.30,9.90,'2024-01-22 07:35:01','2024-01-22 07:46:19'),(27058,'20231','Januari',588,1234,1,275,67,3,3.20,9.60,'2024-01-22 07:35:01','2024-01-22 07:46:20'),(27059,'20231','Januari',588,1234,1,276,67,4,3.50,14.00,'2024-01-22 07:35:01','2024-01-22 07:46:20'),(27060,'20231','Januari',588,1234,1,277,67,3,3.50,10.50,'2024-01-22 07:35:01','2024-01-22 07:46:20'),(27061,'20231','Januari',588,1234,1,278,67,1,3.70,3.70,'2024-01-22 07:35:01','2024-01-22 07:46:20'),(27062,'20231','Januari',588,1234,1,279,67,1,3.50,3.50,'2024-01-22 07:35:01','2024-01-22 07:46:20'),(27063,'20231','Januari',588,1234,1,280,67,1,3.50,3.50,'2024-01-22 07:35:01','2024-01-22 07:46:20'),(27064,'20231','Januari',901,1136,8,136,185,2,3.50,7.00,'2024-01-22 07:37:06','2024-01-22 07:37:06'),(27065,'20231','Januari',901,1136,8,138,185,2,3.50,7.00,'2024-01-22 07:37:06','2024-01-22 07:37:06'),(27066,'20231','Januari',901,1136,8,139,185,6,3.50,21.00,'2024-01-22 07:37:06','2024-01-22 07:37:06'),(27067,'20231','Januari',901,1136,8,141,185,4,3.80,15.20,'2024-01-22 07:37:06','2024-01-22 07:37:06'),(27068,'20231','Januari',901,1136,8,143,185,0,0.00,0.00,'2024-01-22 07:37:06','2024-01-22 07:37:06'),(27069,'20231','Januari',901,1136,8,144,185,1,3.60,3.60,'2024-01-22 07:37:06','2024-01-22 07:37:06'),(27070,'20231','Januari',901,1136,8,146,185,1,3.40,3.40,'2024-01-22 07:37:06','2024-01-22 07:37:06'),(27071,'20231','Januari',901,1136,8,148,185,1,3.60,3.60,'2024-01-22 07:37:06','2024-01-22 07:37:06'),(27072,'20231','Januari',901,1136,8,150,185,1,3.70,3.70,'2024-01-22 07:37:06','2024-01-22 07:37:06'),(27073,'20231','Januari',901,1136,8,152,185,0,0.00,0.00,'2024-01-22 07:37:06','2024-01-22 07:37:06'),(27074,'20231','Januari',901,1136,8,154,185,1,3.60,3.60,'2024-01-22 07:37:06','2024-01-22 07:37:06'),(27075,'20231','Januari',901,1136,8,155,185,1,3.50,3.50,'2024-01-22 07:37:07','2024-01-22 07:37:07'),(27076,'20231','Januari',901,1136,8,157,185,1,3.60,3.60,'2024-01-22 07:37:07','2024-01-22 07:37:07'),(27077,'20231','Januari',901,1136,8,159,185,1,3.50,3.50,'2024-01-22 07:37:07','2024-01-22 07:37:07'),(27078,'20231','Januari',901,1136,8,161,185,8,3.50,28.00,'2024-01-22 07:37:07','2024-01-22 07:37:07'),(27079,'20231','Januari',901,1136,8,162,185,5,3.50,17.50,'2024-01-22 07:37:07','2024-01-22 07:37:07'),(27080,'20231','Januari',901,1136,8,163,185,5,3.50,17.50,'2024-01-22 07:37:07','2024-01-22 07:37:07'),(27081,'20231','Januari',823,1079,14,281,57,1,3.20,3.20,'2024-01-22 07:37:28','2024-01-22 07:37:28'),(27082,'20231','Januari',823,1079,14,282,57,2,3.20,6.40,'2024-01-22 07:37:28','2024-01-22 07:37:28'),(27083,'20231','Januari',823,1079,14,283,57,2,3.20,6.40,'2024-01-22 07:37:28','2024-01-22 07:37:28'),(27084,'20231','Januari',823,1079,14,284,57,2,3.20,6.40,'2024-01-22 07:37:28','2024-01-22 07:37:28'),(27085,'20231','Januari',823,1079,14,285,57,1,3.20,3.20,'2024-01-22 07:37:28','2024-01-22 07:37:28'),(27086,'20231','Januari',823,1079,14,286,57,2,3.20,6.40,'2024-01-22 07:37:28','2024-01-22 07:37:28'),(27087,'20231','Januari',823,1079,14,287,57,3,3.20,9.60,'2024-01-22 07:37:28','2024-01-22 07:37:28'),(27088,'20231','Januari',823,1079,14,288,57,4,3.20,12.80,'2024-01-22 07:37:28','2024-01-22 07:37:28'),(27089,'20231','Januari',823,1079,14,289,57,2,3.20,6.40,'2024-01-22 07:37:28','2024-01-22 07:37:28'),(27090,'20231','Januari',823,1079,14,290,57,2,3.20,6.40,'2024-01-22 07:37:28','2024-01-22 07:37:28'),(27091,'20231','Januari',823,1079,14,291,57,2,3.20,6.40,'2024-01-22 07:37:28','2024-01-22 07:37:28'),(27092,'20231','Januari',301,1306,6,96,77,0,0.00,0.00,'2024-01-22 07:37:57','2024-01-22 07:37:57'),(27093,'20231','Januari',301,1306,6,97,77,2,3.30,6.60,'2024-01-22 07:37:57','2024-01-22 07:37:57'),(27094,'20231','Januari',301,1306,6,98,77,3,3.25,9.75,'2024-01-22 07:37:57','2024-01-22 07:37:57'),(27095,'20231','Januari',301,1306,6,99,77,0,0.00,0.00,'2024-01-22 07:37:57','2024-01-22 07:37:57'),(27096,'20231','Januari',301,1306,6,100,77,3,3.30,9.90,'2024-01-22 07:37:57','2024-01-22 07:37:57'),(27097,'20231','Januari',301,1306,6,101,77,3,3.40,10.20,'2024-01-22 07:37:57','2024-01-22 07:37:57'),(27098,'20231','Januari',301,1306,6,102,77,2,3.25,6.50,'2024-01-22 07:37:57','2024-01-22 07:37:57'),(27099,'20231','Januari',301,1306,6,104,77,0,0.00,0.00,'2024-01-22 07:37:57','2024-01-22 07:37:57'),(27100,'20231','Januari',301,1306,6,106,77,2,3.30,6.60,'2024-01-22 07:37:57','2024-01-22 07:37:57'),(27101,'20231','Januari',301,1306,6,108,77,3,3.30,9.90,'2024-01-22 07:37:57','2024-01-22 07:37:57'),(27102,'20231','Januari',301,1306,6,109,77,3,3.25,9.75,'2024-01-22 07:37:57','2024-01-22 07:37:57'),(27103,'20231','Januari',301,1306,6,111,77,3,3.25,9.75,'2024-01-22 07:37:57','2024-01-22 07:37:57'),(27104,'20231','Januari',301,1306,6,113,77,0,0.00,0.00,'2024-01-22 07:37:58','2024-01-22 07:37:58'),(27105,'20231','Januari',301,1306,6,116,77,2,3.30,6.60,'2024-01-22 07:37:58','2024-01-22 07:37:58'),(27106,'20231','Januari',301,1306,6,118,77,2,3.25,6.50,'2024-01-22 07:37:58','2024-01-22 07:37:58'),(27107,'20231','Januari',301,1306,6,120,77,3,3.25,9.75,'2024-01-22 07:37:58','2024-01-22 07:37:58'),(27108,'20231','Januari',301,1306,6,124,77,2,3.25,6.50,'2024-01-22 07:37:58','2024-01-22 07:37:58'),(27109,'20231','Januari',301,1306,6,126,77,0,0.00,0.00,'2024-01-22 07:37:58','2024-01-22 07:37:58'),(27110,'20231','Januari',301,1306,6,135,77,3,3.30,9.90,'2024-01-22 07:37:58','2024-01-22 07:37:58'),(27111,'20231','Januari',301,1306,6,137,77,3,3.20,9.60,'2024-01-22 07:37:58','2024-01-22 07:37:58'),(27112,'20231','Januari',301,1306,6,140,77,3,3.30,9.90,'2024-01-22 07:37:58','2024-01-22 07:37:58'),(27113,'20231','Januari',301,1306,6,142,77,3,3.30,9.90,'2024-01-22 07:37:58','2024-01-22 07:37:58'),(27114,'20231','Januari',301,1306,6,145,77,0,0.00,0.00,'2024-01-22 07:37:58','2024-01-22 07:37:58'),(27115,'20231','Januari',301,1306,6,147,77,3,3.25,9.75,'2024-01-22 07:37:58','2024-01-22 07:37:58'),(27116,'20231','Januari',301,1306,6,149,77,2,3.25,6.50,'2024-01-22 07:37:58','2024-01-22 07:37:58'),(27117,'20231','Januari',301,1306,6,151,77,0,0.00,0.00,'2024-01-22 07:37:58','2024-01-22 07:37:58'),(27118,'20231','Januari',301,1306,6,153,77,3,3.25,9.75,'2024-01-22 07:37:59','2024-01-22 07:37:59'),(27119,'20231','Januari',301,1306,6,156,77,3,3.30,9.90,'2024-01-22 07:37:59','2024-01-22 07:37:59'),(27120,'20231','Januari',301,1306,6,158,77,2,3.30,6.60,'2024-01-22 07:37:59','2024-01-22 07:37:59'),(27121,'20231','Januari',301,1306,6,160,77,2,3.25,6.50,'2024-01-22 07:37:59','2024-01-22 07:37:59'),(27122,'20231','Januari',804,1062,7,7,141,0,0.00,0.00,'2024-01-22 07:38:37','2024-01-22 07:38:37'),(27123,'20231','Januari',804,1062,7,8,141,2,3.00,6.00,'2024-01-22 07:38:38','2024-01-22 07:38:38'),(27124,'20231','Januari',804,1062,7,10,141,3,3.50,10.50,'2024-01-22 07:38:38','2024-01-22 07:38:38'),(27125,'20231','Januari',804,1062,7,12,141,0,0.00,0.00,'2024-01-22 07:38:38','2024-01-22 07:38:38'),(27126,'20231','Januari',804,1062,7,13,141,3,3.40,10.20,'2024-01-22 07:38:38','2024-01-22 07:38:38'),(27127,'20231','Januari',804,1062,7,15,141,3,3.00,9.00,'2024-01-22 07:38:38','2024-01-22 07:38:38'),(27128,'20231','Januari',804,1062,7,18,141,2,3.20,6.40,'2024-01-22 07:38:38','2024-01-22 07:38:38'),(27129,'20231','Januari',804,1062,7,19,141,0,0.00,0.00,'2024-01-22 07:38:38','2024-01-22 07:38:38'),(27130,'20231','Januari',804,1062,7,33,141,2,3.20,6.40,'2024-01-22 07:38:38','2024-01-22 07:38:38'),(27131,'20231','Januari',804,1062,7,35,141,3,3.40,10.20,'2024-01-22 07:38:38','2024-01-22 07:38:38'),(27132,'20231','Januari',804,1062,7,38,141,3,3.20,9.60,'2024-01-22 07:38:38','2024-01-22 07:38:38'),(27133,'20231','Januari',804,1062,7,40,141,3,3.20,9.60,'2024-01-22 07:38:38','2024-01-22 07:38:38'),(27134,'20231','Januari',804,1062,7,42,141,0,0.00,0.00,'2024-01-22 07:38:38','2024-01-22 07:38:38'),(27135,'20231','Januari',804,1062,7,43,141,2,3.00,6.00,'2024-01-22 07:38:38','2024-01-22 07:38:38'),(27136,'20231','Januari',804,1062,7,45,141,2,3.00,6.00,'2024-01-22 07:38:38','2024-01-22 07:38:38'),(27137,'20231','Januari',804,1062,7,47,141,3,3.20,9.60,'2024-01-22 07:38:38','2024-01-22 07:38:38'),(27138,'20231','Januari',804,1062,7,50,141,2,3.00,6.00,'2024-01-22 07:38:39','2024-01-22 07:38:39'),(27139,'20231','Januari',804,1062,7,58,141,0,0.00,0.00,'2024-01-22 07:38:39','2024-01-22 07:38:39'),(27140,'20231','Januari',804,1062,7,61,141,3,3.00,9.00,'2024-01-22 07:38:39','2024-01-22 07:38:39'),(27141,'20231','Januari',804,1062,7,63,141,3,3.00,9.00,'2024-01-22 07:38:39','2024-01-22 07:38:39'),(27142,'20231','Januari',804,1062,7,65,141,3,3.00,9.00,'2024-01-22 07:38:39','2024-01-22 07:38:39'),(27143,'20231','Januari',804,1062,7,67,141,3,3.00,9.00,'2024-01-22 07:38:39','2024-01-22 07:38:39'),(27144,'20231','Januari',804,1062,7,69,141,0,0.00,0.00,'2024-01-22 07:38:39','2024-01-22 07:38:39'),(27145,'20231','Januari',804,1062,7,71,141,3,3.20,9.60,'2024-01-22 07:38:39','2024-01-22 07:38:39'),(27146,'20231','Januari',804,1062,7,73,141,2,3.20,6.40,'2024-01-22 07:38:39','2024-01-22 07:38:39'),(27147,'20231','Januari',804,1062,7,74,141,0,0.00,0.00,'2024-01-22 07:38:39','2024-01-22 07:38:39'),(27148,'20231','Januari',804,1062,7,76,141,3,3.50,10.50,'2024-01-22 07:38:39','2024-01-22 07:38:39'),(27149,'20231','Januari',804,1062,7,78,141,3,3.50,10.50,'2024-01-22 07:38:39','2024-01-22 07:38:39'),(27150,'20231','Januari',804,1062,7,80,141,2,3.00,6.00,'2024-01-22 07:38:39','2024-01-22 07:38:39'),(27151,'20231','Januari',804,1062,7,82,141,2,3.00,6.00,'2024-01-22 07:38:39','2024-01-22 07:38:39'),(27152,'20231','Januari',914,1263,8,136,117,2,3.50,7.00,'2024-01-22 07:40:04','2024-01-22 07:40:25'),(27153,'20231','Januari',914,1263,8,138,117,2,3.60,7.20,'2024-01-22 07:40:04','2024-01-22 07:40:25'),(27154,'20231','Januari',914,1263,8,139,117,6,3.30,19.80,'2024-01-22 07:40:04','2024-01-22 07:40:25'),(27155,'20231','Januari',914,1263,8,141,117,4,3.40,13.60,'2024-01-22 07:40:04','2024-01-22 07:40:25'),(27156,'20231','Januari',914,1263,8,143,117,0,0.00,0.00,'2024-01-22 07:40:04','2024-01-22 07:40:25'),(27157,'20231','Januari',914,1263,8,144,117,1,3.40,3.40,'2024-01-22 07:40:04','2024-01-22 07:40:25'),(27158,'20231','Januari',914,1263,8,146,117,1,3.40,3.40,'2024-01-22 07:40:04','2024-01-22 07:40:25'),(27159,'20231','Januari',914,1263,8,148,117,1,3.50,3.50,'2024-01-22 07:40:04','2024-01-22 07:40:25'),(27160,'20231','Januari',914,1263,8,150,117,1,3.30,3.30,'2024-01-22 07:40:04','2024-01-22 07:40:25'),(27161,'20231','Januari',914,1263,8,152,117,0,0.00,0.00,'2024-01-22 07:40:04','2024-01-22 07:40:25'),(27162,'20231','Januari',914,1263,8,154,117,1,3.40,3.40,'2024-01-22 07:40:04','2024-01-22 07:40:26'),(27163,'20231','Januari',914,1263,8,155,117,1,3.00,3.00,'2024-01-22 07:40:04','2024-01-22 07:40:26'),(27164,'20231','Januari',914,1263,8,157,117,1,3.00,3.00,'2024-01-22 07:40:04','2024-01-22 07:40:26'),(27165,'20231','Januari',914,1263,8,159,117,1,3.50,3.50,'2024-01-22 07:40:04','2024-01-22 07:40:26'),(27166,'20231','Januari',914,1263,8,161,117,8,3.25,26.00,'2024-01-22 07:40:05','2024-01-22 07:40:26'),(27167,'20231','Januari',914,1263,8,162,117,5,3.40,17.00,'2024-01-22 07:40:05','2024-01-22 07:40:26'),(27168,'20231','Januari',914,1263,8,163,117,5,3.50,17.50,'2024-01-22 07:40:05','2024-01-22 07:40:26'),(27169,'20231','Januari',508,1304,1,271,182,1,2.70,2.70,'2024-01-22 07:41:10','2024-01-22 07:41:10'),(27170,'20231','Januari',508,1304,1,272,182,2,2.70,5.40,'2024-01-22 07:41:10','2024-01-22 07:41:10'),(27171,'20231','Januari',508,1304,1,273,182,1,2.70,2.70,'2024-01-22 07:41:10','2024-01-22 07:41:10'),(27172,'20231','Januari',508,1304,1,274,182,3,2.50,7.50,'2024-01-22 07:41:10','2024-01-22 07:41:10'),(27173,'20231','Januari',508,1304,1,275,182,3,2.70,8.10,'2024-01-22 07:41:10','2024-01-22 07:41:10'),(27174,'20231','Januari',508,1304,1,276,182,4,2.70,10.80,'2024-01-22 07:41:10','2024-01-22 07:41:10'),(27175,'20231','Januari',508,1304,1,277,182,3,2.70,8.10,'2024-01-22 07:41:10','2024-01-22 07:41:10'),(27176,'20231','Januari',508,1304,1,278,182,1,3.50,3.50,'2024-01-22 07:41:11','2024-01-22 07:41:11'),(27177,'20231','Januari',508,1304,1,279,182,1,3.00,3.00,'2024-01-22 07:41:11','2024-01-22 07:41:11'),(27178,'20231','Januari',508,1304,1,280,182,1,2.70,2.70,'2024-01-22 07:41:11','2024-01-22 07:41:11'),(27179,'20231','Januari',945,1282,10,4,92,0,0.00,0.00,'2024-01-22 07:42:38','2024-01-22 07:42:38'),(27180,'20231','Januari',945,1282,10,5,92,1,3.30,3.30,'2024-01-22 07:42:38','2024-01-22 07:42:38'),(27181,'20231','Januari',945,1282,10,6,92,1,3.25,3.25,'2024-01-22 07:42:38','2024-01-22 07:42:38'),(27182,'20231','Januari',945,1282,10,9,92,2,3.30,6.60,'2024-01-22 07:42:38','2024-01-22 07:42:38'),(27183,'20231','Januari',945,1282,10,11,92,2,3.35,6.70,'2024-01-22 07:42:38','2024-01-22 07:42:38'),(27184,'20231','Januari',945,1282,10,14,92,2,3.40,6.80,'2024-01-22 07:42:38','2024-01-22 07:42:38'),(27185,'20231','Januari',945,1282,10,16,92,2,3.40,6.80,'2024-01-22 07:42:38','2024-01-22 07:42:38'),(27186,'20231','Januari',945,1282,10,17,92,1,3.50,3.50,'2024-01-22 07:42:38','2024-01-22 07:42:38'),(27187,'20231','Januari',945,1282,10,20,92,0,0.00,0.00,'2024-01-22 07:42:38','2024-01-22 07:42:38'),(27188,'20231','Januari',945,1282,10,21,92,5,3.50,17.50,'2024-01-22 07:42:38','2024-01-22 07:42:38'),(27189,'20231','Januari',945,1282,10,22,92,2,3.25,6.50,'2024-01-22 07:42:38','2024-01-22 07:42:38'),(27190,'20231','Januari',945,1282,10,23,92,2,3.30,6.60,'2024-01-22 07:42:38','2024-01-22 07:42:38'),(27191,'20231','Januari',945,1282,10,24,92,3,3.15,9.45,'2024-01-22 07:42:39','2024-01-22 07:42:39'),(27192,'20231','Januari',945,1282,10,25,92,4,3.50,14.00,'2024-01-22 07:42:39','2024-01-22 07:42:39'),(27193,'20231','Januari',945,1282,10,26,92,3,3.10,9.30,'2024-01-22 07:42:39','2024-01-22 07:42:39'),(27194,'20231','Januari',945,1282,10,27,92,3,3.20,9.60,'2024-01-22 07:42:39','2024-01-22 07:42:39'),(27195,'20231','Januari',945,1282,10,28,92,3,3.40,10.20,'2024-01-22 07:42:39','2024-01-22 07:42:39'),(27196,'20231','Januari',945,1282,10,29,92,3,3.10,9.30,'2024-01-22 07:42:39','2024-01-22 07:42:39'),(27197,'20231','Januari',945,1282,10,30,92,3,3.20,9.60,'2024-01-22 07:42:39','2024-01-22 07:42:39'),(27198,'20231','Januari',945,1282,10,31,92,4,3.20,12.80,'2024-01-22 07:42:39','2024-01-22 07:42:39'),(27199,'20231','Januari',945,1282,10,32,92,5,3.45,17.25,'2024-01-22 07:42:39','2024-01-22 07:42:39'),(27200,'20231','Januari',945,1282,10,34,92,0,0.00,0.00,'2024-01-22 07:42:39','2024-01-22 07:42:39'),(27201,'20231','Januari',945,1282,10,36,92,2,3.60,7.20,'2024-01-22 07:42:39','2024-01-22 07:42:39'),(27202,'20231','Januari',945,1282,10,37,92,2,3.40,6.80,'2024-01-22 07:42:39','2024-01-22 07:42:39'),(27203,'20231','Januari',945,1282,10,39,92,2,3.40,6.80,'2024-01-22 07:42:39','2024-01-22 07:42:39'),(27204,'20231','Januari',945,1282,10,41,92,2,3.30,6.60,'2024-01-22 07:42:39','2024-01-22 07:42:39'),(27205,'20231','Januari',945,1282,10,44,92,2,3.60,7.20,'2024-01-22 07:42:40','2024-01-22 07:42:40'),(27206,'20231','Januari',945,1282,10,46,92,0,0.00,0.00,'2024-01-22 07:42:40','2024-01-22 07:42:40'),(27207,'20231','Januari',945,1282,10,48,92,3,3.70,11.10,'2024-01-22 07:42:40','2024-01-22 07:42:40'),(27208,'20231','Januari',945,1282,10,49,92,2,3.65,7.30,'2024-01-22 07:42:40','2024-01-22 07:42:40'),(27209,'20231','Januari',945,1282,10,51,92,2,3.65,7.30,'2024-01-22 07:42:40','2024-01-22 07:42:40'),(27210,'20231','Januari',508,1304,1,271,124,1,3.80,3.80,'2024-01-22 07:43:04','2024-01-22 07:48:53'),(27211,'20231','Januari',508,1304,1,272,124,2,3.50,7.00,'2024-01-22 07:43:04','2024-01-22 07:48:53'),(27212,'20231','Januari',508,1304,1,273,124,1,3.00,3.00,'2024-01-22 07:43:04','2024-01-22 07:48:53'),(27213,'20231','Januari',508,1304,1,274,124,3,3.00,9.00,'2024-01-22 07:43:04','2024-01-22 07:48:53'),(27214,'20231','Januari',508,1304,1,275,124,3,3.00,9.00,'2024-01-22 07:43:04','2024-01-22 07:48:53'),(27215,'20231','Januari',508,1304,1,276,124,4,2.90,11.60,'2024-01-22 07:43:05','2024-01-22 07:48:53'),(27216,'20231','Januari',508,1304,1,277,124,3,3.20,9.60,'2024-01-22 07:43:05','2024-01-22 07:48:53'),(27217,'20231','Januari',508,1304,1,278,124,1,3.50,3.50,'2024-01-22 07:43:05','2024-01-22 07:48:53'),(27218,'20231','Januari',508,1304,1,279,124,1,3.00,3.00,'2024-01-22 07:43:05','2024-01-22 07:48:53'),(27219,'20231','Januari',508,1304,1,280,124,1,3.00,3.00,'2024-01-22 07:43:05','2024-01-22 07:48:53'),(27220,'20231','Januari',914,1263,8,136,63,2,3.20,6.40,'2024-01-22 07:44:08','2024-01-22 07:44:08'),(27221,'20231','Januari',914,1263,8,138,63,2,3.40,6.80,'2024-01-22 07:44:08','2024-01-22 07:44:08'),(27222,'20231','Januari',914,1263,8,139,63,6,3.20,19.20,'2024-01-22 07:44:08','2024-01-22 07:44:08'),(27223,'20231','Januari',914,1263,8,141,63,4,3.00,12.00,'2024-01-22 07:44:08','2024-01-22 07:44:08'),(27224,'20231','Januari',914,1263,8,143,63,0,0.00,0.00,'2024-01-22 07:44:08','2024-01-22 07:44:08'),(27225,'20231','Januari',914,1263,8,144,63,1,3.20,3.20,'2024-01-22 07:44:08','2024-01-22 07:44:08'),(27226,'20231','Januari',914,1263,8,146,63,1,3.40,3.40,'2024-01-22 07:44:08','2024-01-22 07:44:08'),(27227,'20231','Januari',914,1263,8,148,63,1,3.30,3.30,'2024-01-22 07:44:08','2024-01-22 07:44:08'),(27228,'20231','Januari',914,1263,8,150,63,1,3.30,3.30,'2024-01-22 07:44:08','2024-01-22 07:44:08'),(27229,'20231','Januari',914,1263,8,152,63,0,0.00,0.00,'2024-01-22 07:44:08','2024-01-22 07:44:08'),(27230,'20231','Januari',914,1263,8,154,63,1,3.30,3.30,'2024-01-22 07:44:08','2024-01-22 07:44:08'),(27231,'20231','Januari',914,1263,8,155,63,1,3.30,3.30,'2024-01-22 07:44:08','2024-01-22 07:44:08'),(27232,'20231','Januari',914,1263,8,157,63,1,3.30,3.30,'2024-01-22 07:44:09','2024-01-22 07:44:09'),(27233,'20231','Januari',914,1263,8,159,63,1,3.20,3.20,'2024-01-22 07:44:09','2024-01-22 07:44:09'),(27234,'20231','Januari',914,1263,8,161,63,8,3.30,26.40,'2024-01-22 07:44:09','2024-01-22 07:44:09'),(27235,'20231','Januari',914,1263,8,162,63,5,3.20,16.00,'2024-01-22 07:44:09','2024-01-22 07:44:09'),(27236,'20231','Januari',914,1263,8,163,63,5,3.20,16.00,'2024-01-22 07:44:09','2024-01-22 07:44:09'),(27237,'20231','Januari',586,1248,1,271,59,1,3.25,3.25,'2024-01-22 07:47:36','2024-01-22 07:47:36'),(27238,'20231','Januari',586,1248,1,272,59,2,3.25,6.50,'2024-01-22 07:47:36','2024-01-22 07:47:36'),(27239,'20231','Januari',586,1248,1,273,59,1,3.30,3.30,'2024-01-22 07:47:36','2024-01-22 07:47:36'),(27240,'20231','Januari',586,1248,1,274,59,3,3.20,9.60,'2024-01-22 07:47:36','2024-01-22 07:47:36'),(27241,'20231','Januari',586,1248,1,275,59,3,3.30,9.90,'2024-01-22 07:47:36','2024-01-22 07:47:36'),(27242,'20231','Januari',586,1248,1,276,59,4,3.20,12.80,'2024-01-22 07:47:36','2024-01-22 07:47:36'),(27243,'20231','Januari',586,1248,1,277,59,3,3.00,9.00,'2024-01-22 07:47:37','2024-01-22 07:47:37'),(27244,'20231','Januari',586,1248,1,278,59,1,3.20,3.20,'2024-01-22 07:47:37','2024-01-22 07:47:37'),(27245,'20231','Januari',586,1248,1,279,59,1,3.30,3.30,'2024-01-22 07:47:37','2024-01-22 07:47:37'),(27246,'20231','Januari',586,1248,1,280,59,1,3.30,3.30,'2024-01-22 07:47:37','2024-01-22 07:47:37'),(27247,'20231','Januari',945,1282,10,4,173,0,0.00,0.00,'2024-01-22 07:48:57','2024-01-22 07:48:57'),(27248,'20231','Januari',945,1282,10,5,173,1,3.60,3.60,'2024-01-22 07:48:57','2024-01-22 07:48:57'),(27249,'20231','Januari',945,1282,10,6,173,1,3.50,3.50,'2024-01-22 07:48:57','2024-01-22 07:48:57'),(27250,'20231','Januari',945,1282,10,9,173,2,3.50,7.00,'2024-01-22 07:48:57','2024-01-22 07:48:57'),(27251,'20231','Januari',945,1282,10,11,173,2,3.50,7.00,'2024-01-22 07:48:57','2024-01-22 07:48:57'),(27252,'20231','Januari',945,1282,10,14,173,2,3.50,7.00,'2024-01-22 07:48:57','2024-01-22 07:48:57'),(27253,'20231','Januari',945,1282,10,16,173,2,3.60,7.20,'2024-01-22 07:48:57','2024-01-22 07:48:57'),(27254,'20231','Januari',945,1282,10,17,173,1,3.60,3.60,'2024-01-22 07:48:57','2024-01-22 07:48:57'),(27255,'20231','Januari',945,1282,10,20,173,0,0.00,0.00,'2024-01-22 07:48:57','2024-01-22 07:48:57'),(27256,'20231','Januari',945,1282,10,21,173,5,3.50,17.50,'2024-01-22 07:48:58','2024-01-22 07:48:58'),(27257,'20231','Januari',945,1282,10,22,173,2,3.60,7.20,'2024-01-22 07:48:58','2024-01-22 07:48:58'),(27258,'20231','Januari',945,1282,10,23,173,2,3.60,7.20,'2024-01-22 07:48:58','2024-01-22 07:48:58'),(27259,'20231','Januari',945,1282,10,24,173,3,3.50,10.50,'2024-01-22 07:48:58','2024-01-22 07:48:58'),(27260,'20231','Januari',945,1282,10,25,173,4,3.60,14.40,'2024-01-22 07:48:58','2024-01-22 07:48:58'),(27261,'20231','Januari',945,1282,10,26,173,3,3.50,10.50,'2024-01-22 07:48:58','2024-01-22 07:48:58'),(27262,'20231','Januari',945,1282,10,27,173,3,3.50,10.50,'2024-01-22 07:48:58','2024-01-22 07:48:58'),(27263,'20231','Januari',945,1282,10,28,173,3,3.50,10.50,'2024-01-22 07:48:58','2024-01-22 07:48:58'),(27264,'20231','Januari',945,1282,10,29,173,3,3.40,10.20,'2024-01-22 07:48:58','2024-01-22 07:48:58'),(27265,'20231','Januari',945,1282,10,30,173,3,3.40,10.20,'2024-01-22 07:48:58','2024-01-22 07:48:58'),(27266,'20231','Januari',945,1282,10,31,173,4,3.50,14.00,'2024-01-22 07:48:58','2024-01-22 07:48:58'),(27267,'20231','Januari',945,1282,10,32,173,5,3.50,17.50,'2024-01-22 07:48:58','2024-01-22 07:48:58'),(27268,'20231','Januari',945,1282,10,34,173,0,0.00,0.00,'2024-01-22 07:48:58','2024-01-22 07:48:58'),(27269,'20231','Januari',945,1282,10,36,173,2,3.50,7.00,'2024-01-22 07:48:58','2024-01-22 07:48:58'),(27270,'20231','Januari',945,1282,10,37,173,2,3.50,7.00,'2024-01-22 07:48:58','2024-01-22 07:48:58'),(27271,'20231','Januari',945,1282,10,39,173,2,3.50,7.00,'2024-01-22 07:48:58','2024-01-22 07:48:58'),(27272,'20231','Januari',945,1282,10,41,173,2,3.60,7.20,'2024-01-22 07:48:59','2024-01-22 07:48:59'),(27273,'20231','Januari',945,1282,10,44,173,2,3.60,7.20,'2024-01-22 07:48:59','2024-01-22 07:48:59'),(27274,'20231','Januari',945,1282,10,46,173,0,0.00,0.00,'2024-01-22 07:48:59','2024-01-22 07:48:59'),(27275,'20231','Januari',945,1282,10,48,173,3,3.50,10.50,'2024-01-22 07:48:59','2024-01-22 07:48:59'),(27276,'20231','Januari',945,1282,10,49,173,2,3.50,7.00,'2024-01-22 07:48:59','2024-01-22 07:48:59'),(27277,'20231','Januari',945,1282,10,51,173,2,3.50,7.00,'2024-01-22 07:48:59','2024-01-22 07:48:59'),(27278,'20231','Januari',588,1234,1,271,149,1,3.70,3.70,'2024-01-22 07:49:17','2024-01-22 08:04:32'),(27279,'20231','Januari',588,1234,1,272,149,2,3.50,7.00,'2024-01-22 07:49:17','2024-01-22 08:04:32'),(27280,'20231','Januari',588,1234,1,273,149,1,3.40,3.40,'2024-01-22 07:49:17','2024-01-22 08:04:32'),(27281,'20231','Januari',588,1234,1,274,149,3,3.40,10.20,'2024-01-22 07:49:17','2024-01-22 08:04:32'),(27282,'20231','Januari',588,1234,1,275,149,3,3.50,10.50,'2024-01-22 07:49:17','2024-01-22 08:04:32'),(27283,'20231','Januari',588,1234,1,276,149,4,3.55,14.20,'2024-01-22 07:49:17','2024-01-22 08:04:32'),(27284,'20231','Januari',588,1234,1,277,149,3,3.50,10.50,'2024-01-22 07:49:17','2024-01-22 08:04:32'),(27285,'20231','Januari',588,1234,1,278,149,1,3.70,3.70,'2024-01-22 07:49:17','2024-01-22 08:04:32'),(27286,'20231','Januari',588,1234,1,279,149,1,3.70,3.70,'2024-01-22 07:49:18','2024-01-22 08:04:32'),(27287,'20231','Januari',588,1234,1,280,149,1,3.70,3.70,'2024-01-22 07:49:18','2024-01-22 08:04:33'),(27288,'20231','Januari',823,1079,14,281,156,1,3.00,3.00,'2024-01-22 07:51:11','2024-01-22 07:51:11'),(27289,'20231','Januari',823,1079,14,282,156,2,3.00,6.00,'2024-01-22 07:51:11','2024-01-22 07:51:11'),(27290,'20231','Januari',823,1079,14,283,156,2,3.00,6.00,'2024-01-22 07:51:11','2024-01-22 07:51:11'),(27291,'20231','Januari',823,1079,14,284,156,2,3.10,6.20,'2024-01-22 07:51:11','2024-01-22 07:51:11'),(27292,'20231','Januari',823,1079,14,285,156,1,3.30,3.30,'2024-01-22 07:51:11','2024-01-22 07:51:11'),(27293,'20231','Januari',823,1079,14,286,156,2,3.10,6.20,'2024-01-22 07:51:11','2024-01-22 07:51:11'),(27294,'20231','Januari',823,1079,14,287,156,3,3.20,9.60,'2024-01-22 07:51:11','2024-01-22 07:51:11'),(27295,'20231','Januari',823,1079,14,288,156,4,3.20,12.80,'2024-01-22 07:51:11','2024-01-22 07:51:11'),(27296,'20231','Januari',823,1079,14,289,156,2,3.10,6.20,'2024-01-22 07:51:11','2024-01-22 07:51:11'),(27297,'20231','Januari',823,1079,14,290,156,2,3.30,6.60,'2024-01-22 07:51:11','2024-01-22 07:51:11'),(27298,'20231','Januari',823,1079,14,291,156,2,3.30,6.60,'2024-01-22 07:51:11','2024-01-22 07:51:11'),(27299,'20231','Januari',804,1062,7,7,116,0,0.00,0.00,'2024-01-22 07:51:40','2024-01-22 07:53:01'),(27300,'20231','Januari',804,1062,7,8,116,2,3.50,7.00,'2024-01-22 07:51:40','2024-01-22 07:53:01'),(27301,'20231','Januari',804,1062,7,10,116,3,3.50,10.50,'2024-01-22 07:51:40','2024-01-22 07:53:01'),(27302,'20231','Januari',804,1062,7,12,116,0,0.00,0.00,'2024-01-22 07:51:40','2024-01-22 07:53:01'),(27303,'20231','Januari',804,1062,7,13,116,3,3.45,10.35,'2024-01-22 07:51:40','2024-01-22 07:53:01'),(27304,'20231','Januari',804,1062,7,15,116,3,3.45,10.35,'2024-01-22 07:51:40','2024-01-22 07:53:01'),(27305,'20231','Januari',804,1062,7,18,116,2,3.55,7.10,'2024-01-22 07:51:40','2024-01-22 07:53:02'),(27306,'20231','Januari',804,1062,7,19,116,0,0.00,0.00,'2024-01-22 07:51:40','2024-01-22 07:53:02'),(27307,'20231','Januari',804,1062,7,33,116,2,3.50,7.00,'2024-01-22 07:51:40','2024-01-22 07:53:02'),(27308,'20231','Januari',804,1062,7,35,116,3,3.55,10.65,'2024-01-22 07:51:40','2024-01-22 07:53:02'),(27309,'20231','Januari',804,1062,7,38,116,3,3.55,10.65,'2024-01-22 07:51:40','2024-01-22 07:53:02'),(27310,'20231','Januari',804,1062,7,40,116,3,3.60,10.80,'2024-01-22 07:51:41','2024-01-22 07:53:02'),(27311,'20231','Januari',804,1062,7,42,116,0,0.00,0.00,'2024-01-22 07:51:41','2024-01-22 07:53:02'),(27312,'20231','Januari',804,1062,7,43,116,2,3.50,7.00,'2024-01-22 07:51:41','2024-01-22 07:53:02'),(27313,'20231','Januari',804,1062,7,45,116,2,3.45,6.90,'2024-01-22 07:51:41','2024-01-22 07:53:02'),(27314,'20231','Januari',804,1062,7,47,116,3,3.50,10.50,'2024-01-22 07:51:41','2024-01-22 07:53:02'),(27315,'20231','Januari',804,1062,7,50,116,2,3.55,7.10,'2024-01-22 07:51:41','2024-01-22 07:53:02'),(27316,'20231','Januari',804,1062,7,58,116,0,0.00,0.00,'2024-01-22 07:51:41','2024-01-22 07:53:02'),(27317,'20231','Januari',804,1062,7,61,116,3,3.55,10.65,'2024-01-22 07:51:41','2024-01-22 07:53:02'),(27318,'20231','Januari',804,1062,7,63,116,3,3.45,10.35,'2024-01-22 07:51:41','2024-01-22 07:53:03'),(27319,'20231','Januari',804,1062,7,65,116,3,3.50,10.50,'2024-01-22 07:51:41','2024-01-22 07:53:03'),(27320,'20231','Januari',804,1062,7,67,116,3,3.50,10.50,'2024-01-22 07:51:41','2024-01-22 07:53:03'),(27321,'20231','Januari',804,1062,7,69,116,0,0.00,0.00,'2024-01-22 07:51:41','2024-01-22 07:53:03'),(27322,'20231','Januari',804,1062,7,71,116,3,3.55,10.65,'2024-01-22 07:51:41','2024-01-22 07:53:03'),(27323,'20231','Januari',804,1062,7,73,116,2,3.50,7.00,'2024-01-22 07:51:42','2024-01-22 07:53:03'),(27324,'20231','Januari',804,1062,7,74,116,0,0.00,0.00,'2024-01-22 07:51:42','2024-01-22 07:53:03'),(27325,'20231','Januari',804,1062,7,76,116,3,3.50,10.50,'2024-01-22 07:51:42','2024-01-22 07:53:03'),(27326,'20231','Januari',804,1062,7,78,116,3,3.55,10.65,'2024-01-22 07:51:42','2024-01-22 07:53:03'),(27327,'20231','Januari',804,1062,7,80,116,2,3.50,7.00,'2024-01-22 07:51:42','2024-01-22 07:53:03'),(27328,'20231','Januari',804,1062,7,82,116,2,3.45,6.90,'2024-01-22 07:51:42','2024-01-22 07:53:03'),(27329,'20231','Januari',963,1264,9,52,101,0,0.00,0.00,'2024-01-22 07:57:18','2024-01-22 07:57:18'),(27330,'20231','Januari',963,1264,9,53,101,1,3.70,3.70,'2024-01-22 07:57:18','2024-01-22 07:57:18'),(27331,'20231','Januari',963,1264,9,54,101,1,3.50,3.50,'2024-01-22 07:57:19','2024-01-22 07:57:19'),(27332,'20231','Januari',963,1264,9,55,101,2,3.40,6.80,'2024-01-22 07:57:19','2024-01-22 07:57:19'),(27333,'20231','Januari',963,1264,9,56,101,2,3.70,7.40,'2024-01-22 07:57:19','2024-01-22 07:57:19'),(27334,'20231','Januari',963,1264,9,57,101,2,3.70,7.40,'2024-01-22 07:57:19','2024-01-22 07:57:19'),(27335,'20231','Januari',963,1264,9,59,101,2,3.60,7.20,'2024-01-22 07:57:19','2024-01-22 07:57:19'),(27336,'20231','Januari',963,1264,9,60,101,1,3.70,3.70,'2024-01-22 07:57:19','2024-01-22 07:57:19'),(27337,'20231','Januari',963,1264,9,62,101,0,0.00,0.00,'2024-01-22 07:57:19','2024-01-22 07:57:19'),(27338,'20231','Januari',963,1264,9,64,101,5,3.60,18.00,'2024-01-22 07:57:19','2024-01-22 07:57:19'),(27339,'20231','Januari',963,1264,9,66,101,2,3.75,7.50,'2024-01-22 07:57:19','2024-01-22 07:57:19'),(27340,'20231','Januari',963,1264,9,68,101,2,3.70,7.40,'2024-01-22 07:57:19','2024-01-22 07:57:19'),(27341,'20231','Januari',963,1264,9,70,101,3,3.60,10.80,'2024-01-22 07:57:19','2024-01-22 07:57:19'),(27342,'20231','Januari',963,1264,9,72,101,4,3.80,15.20,'2024-01-22 07:57:19','2024-01-22 07:57:19'),(27343,'20231','Januari',963,1264,9,75,101,3,3.70,11.10,'2024-01-22 07:57:19','2024-01-22 07:57:19'),(27344,'20231','Januari',963,1264,9,77,101,3,3.60,10.80,'2024-01-22 07:57:19','2024-01-22 07:57:19'),(27345,'20231','Januari',963,1264,9,79,101,3,3.70,11.10,'2024-01-22 07:57:20','2024-01-22 07:57:20'),(27346,'20231','Januari',963,1264,9,81,101,3,3.80,11.40,'2024-01-22 07:57:20','2024-01-22 07:57:20'),(27347,'20231','Januari',963,1264,9,83,101,3,3.70,11.10,'2024-01-22 07:57:20','2024-01-22 07:57:20'),(27348,'20231','Januari',963,1264,9,84,101,4,3.60,14.40,'2024-01-22 07:57:20','2024-01-22 07:57:20'),(27349,'20231','Januari',963,1264,9,85,101,5,3.80,19.00,'2024-01-22 07:57:20','2024-01-22 07:57:20'),(27350,'20231','Januari',963,1264,9,86,101,0,0.00,0.00,'2024-01-22 07:57:20','2024-01-22 07:57:20'),(27351,'20231','Januari',963,1264,9,87,101,2,3.80,7.60,'2024-01-22 07:57:20','2024-01-22 07:57:20'),(27352,'20231','Januari',963,1264,9,88,101,2,3.80,7.60,'2024-01-22 07:57:20','2024-01-22 07:57:20'),(27353,'20231','Januari',963,1264,9,89,101,2,3.70,7.40,'2024-01-22 07:57:20','2024-01-22 07:57:20'),(27354,'20231','Januari',963,1264,9,90,101,2,3.70,7.40,'2024-01-22 07:57:20','2024-01-22 07:57:20'),(27355,'20231','Januari',963,1264,9,91,101,2,3.75,7.50,'2024-01-22 07:57:20','2024-01-22 07:57:20'),(27356,'20231','Januari',963,1264,9,92,101,0,0.00,0.00,'2024-01-22 07:57:20','2024-01-22 07:57:20'),(27357,'20231','Januari',963,1264,9,103,101,3,3.60,10.80,'2024-01-22 07:57:20','2024-01-22 07:57:20'),(27358,'20231','Januari',963,1264,9,105,101,2,3.70,7.40,'2024-01-22 07:57:20','2024-01-22 07:57:20'),(27359,'20231','Januari',963,1264,9,107,101,2,3.75,7.50,'2024-01-22 07:57:20','2024-01-22 07:57:20'),(27360,'20231','Januari',365,1244,1,271,194,1,3.60,3.60,'2024-01-22 08:01:31','2024-01-22 08:01:31'),(27361,'20231','Januari',365,1244,1,272,194,2,3.50,7.00,'2024-01-22 08:01:32','2024-01-22 08:01:32'),(27362,'20231','Januari',365,1244,1,273,194,1,3.40,3.40,'2024-01-22 08:01:32','2024-01-22 08:01:32'),(27363,'20231','Januari',365,1244,1,274,194,3,3.60,10.80,'2024-01-22 08:01:32','2024-01-22 08:01:32'),(27364,'20231','Januari',365,1244,1,275,194,3,3.50,10.50,'2024-01-22 08:01:32','2024-01-22 08:01:32'),(27365,'20231','Januari',365,1244,1,276,194,4,3.40,13.60,'2024-01-22 08:01:32','2024-01-22 08:01:32'),(27366,'20231','Januari',365,1244,1,277,194,3,3.50,10.50,'2024-01-22 08:01:32','2024-01-22 08:01:32'),(27367,'20231','Januari',365,1244,1,278,194,1,3.70,3.70,'2024-01-22 08:01:32','2024-01-22 08:01:32'),(27368,'20231','Januari',365,1244,1,279,194,1,3.50,3.50,'2024-01-22 08:01:32','2024-01-22 08:01:32'),(27369,'20231','Januari',365,1244,1,280,194,1,3.40,3.40,'2024-01-22 08:01:32','2024-01-22 08:01:32'),(27370,'20231','Januari',928,1157,8,136,157,2,3.30,6.60,'2024-01-22 08:04:40','2024-01-22 08:05:41'),(27371,'20231','Januari',928,1157,8,138,157,2,3.40,6.80,'2024-01-22 08:04:40','2024-01-22 08:05:41'),(27372,'20231','Januari',928,1157,8,139,157,6,3.30,19.80,'2024-01-22 08:04:40','2024-01-22 08:05:41'),(27373,'20231','Januari',928,1157,8,141,157,4,3.30,13.20,'2024-01-22 08:04:40','2024-01-22 08:05:41'),(27374,'20231','Januari',928,1157,8,143,157,0,0.00,0.00,'2024-01-22 08:04:40','2024-01-22 08:05:41'),(27375,'20231','Januari',928,1157,8,144,157,1,3.40,3.40,'2024-01-22 08:04:40','2024-01-22 08:05:41'),(27376,'20231','Januari',928,1157,8,146,157,1,3.30,3.30,'2024-01-22 08:04:40','2024-01-22 08:05:41'),(27377,'20231','Januari',928,1157,8,148,157,1,3.40,3.40,'2024-01-22 08:04:41','2024-01-22 08:05:41'),(27378,'20231','Januari',928,1157,8,150,157,1,3.40,3.40,'2024-01-22 08:04:41','2024-01-22 08:05:41'),(27379,'20231','Januari',928,1157,8,152,157,0,0.00,0.00,'2024-01-22 08:04:41','2024-01-22 08:05:41'),(27380,'20231','Januari',928,1157,8,154,157,1,3.30,3.30,'2024-01-22 08:04:41','2024-01-22 08:05:42'),(27381,'20231','Januari',928,1157,8,155,157,1,3.40,3.40,'2024-01-22 08:04:41','2024-01-22 08:05:42'),(27382,'20231','Januari',928,1157,8,157,157,1,3.50,3.50,'2024-01-22 08:04:41','2024-01-22 08:05:42'),(27383,'20231','Januari',928,1157,8,159,157,1,3.30,3.30,'2024-01-22 08:04:41','2024-01-22 08:05:42'),(27384,'20231','Januari',928,1157,8,161,157,8,3.30,26.40,'2024-01-22 08:04:41','2024-01-22 08:05:42'),(27385,'20231','Januari',928,1157,8,162,157,5,3.40,17.00,'2024-01-22 08:04:41','2024-01-22 08:05:42'),(27386,'20231','Januari',928,1157,8,163,157,5,3.30,16.50,'2024-01-22 08:04:41','2024-01-22 08:05:42'),(27387,'20231','Januari',586,1248,1,271,136,1,3.50,3.50,'2024-01-22 08:04:56','2024-01-22 08:04:56'),(27388,'20231','Januari',586,1248,1,272,136,2,3.25,6.50,'2024-01-22 08:04:56','2024-01-22 08:04:56'),(27389,'20231','Januari',586,1248,1,273,136,1,3.75,3.75,'2024-01-22 08:04:56','2024-01-22 08:04:56'),(27390,'20231','Januari',586,1248,1,274,136,3,3.50,10.50,'2024-01-22 08:04:56','2024-01-22 08:04:56'),(27391,'20231','Januari',586,1248,1,275,136,3,3.50,10.50,'2024-01-22 08:04:56','2024-01-22 08:04:56'),(27392,'20231','Januari',586,1248,1,276,136,4,3.75,15.00,'2024-01-22 08:04:56','2024-01-22 08:04:56'),(27393,'20231','Januari',586,1248,1,277,136,3,3.50,10.50,'2024-01-22 08:04:56','2024-01-22 08:04:56'),(27394,'20231','Januari',586,1248,1,278,136,1,3.75,3.75,'2024-01-22 08:04:56','2024-01-22 08:04:56'),(27395,'20231','Januari',586,1248,1,279,136,1,3.50,3.50,'2024-01-22 08:04:56','2024-01-22 08:04:56'),(27396,'20231','Januari',586,1248,1,280,136,1,3.50,3.50,'2024-01-22 08:04:56','2024-01-22 08:04:56'),(27397,'20231','Januari',365,1244,1,271,143,1,3.60,3.60,'2024-01-22 08:05:38','2024-01-22 08:05:38'),(27398,'20231','Januari',365,1244,1,272,143,2,3.50,7.00,'2024-01-22 08:05:38','2024-01-22 08:05:38'),(27399,'20231','Januari',365,1244,1,273,143,1,3.40,3.40,'2024-01-22 08:05:38','2024-01-22 08:05:38'),(27400,'20231','Januari',365,1244,1,274,143,3,3.60,10.80,'2024-01-22 08:05:38','2024-01-22 08:05:38'),(27401,'20231','Januari',365,1244,1,275,143,3,3.50,10.50,'2024-01-22 08:05:38','2024-01-22 08:05:38'),(27402,'20231','Januari',365,1244,1,276,143,4,3.50,14.00,'2024-01-22 08:05:38','2024-01-22 08:05:38'),(27403,'20231','Januari',365,1244,1,277,143,3,3.40,10.20,'2024-01-22 08:05:38','2024-01-22 08:05:38'),(27404,'20231','Januari',365,1244,1,278,143,1,3.50,3.50,'2024-01-22 08:05:38','2024-01-22 08:05:38'),(27405,'20231','Januari',365,1244,1,279,143,1,3.60,3.60,'2024-01-22 08:05:38','2024-01-22 08:05:38'),(27406,'20231','Januari',365,1244,1,280,143,1,3.50,3.50,'2024-01-22 08:05:38','2024-01-22 08:05:38'),(27407,'20231','Januari',966,1189,9,52,167,0,0.00,0.00,'2024-01-22 08:07:50','2024-01-22 08:07:50'),(27408,'20231','Januari',966,1189,9,53,167,1,3.75,3.75,'2024-01-22 08:07:50','2024-01-22 08:07:50'),(27409,'20231','Januari',966,1189,9,54,167,1,3.75,3.75,'2024-01-22 08:07:51','2024-01-22 08:07:51'),(27410,'20231','Januari',966,1189,9,55,167,2,3.75,7.50,'2024-01-22 08:07:51','2024-01-22 08:07:51'),(27411,'20231','Januari',966,1189,9,56,167,2,3.75,7.50,'2024-01-22 08:07:51','2024-01-22 08:07:51'),(27412,'20231','Januari',966,1189,9,57,167,2,3.75,7.50,'2024-01-22 08:07:51','2024-01-22 08:07:51'),(27413,'20231','Januari',966,1189,9,59,167,2,3.75,7.50,'2024-01-22 08:07:51','2024-01-22 08:07:51'),(27414,'20231','Januari',966,1189,9,60,167,1,3.75,3.75,'2024-01-22 08:07:51','2024-01-22 08:07:51'),(27415,'20231','Januari',966,1189,9,62,167,0,0.00,0.00,'2024-01-22 08:07:51','2024-01-22 08:07:51'),(27416,'20231','Januari',966,1189,9,64,167,5,3.75,18.75,'2024-01-22 08:07:51','2024-01-22 08:07:51'),(27417,'20231','Januari',966,1189,9,66,167,2,3.75,7.50,'2024-01-22 08:07:51','2024-01-22 08:07:51'),(27418,'20231','Januari',966,1189,9,68,167,2,3.75,7.50,'2024-01-22 08:07:51','2024-01-22 08:07:51'),(27419,'20231','Januari',966,1189,9,70,167,3,3.75,11.25,'2024-01-22 08:07:51','2024-01-22 08:07:51'),(27420,'20231','Januari',966,1189,9,72,167,4,3.75,15.00,'2024-01-22 08:07:51','2024-01-22 08:07:51'),(27421,'20231','Januari',966,1189,9,75,167,3,3.75,11.25,'2024-01-22 08:07:51','2024-01-22 08:07:51'),(27422,'20231','Januari',966,1189,9,77,167,3,3.75,11.25,'2024-01-22 08:07:51','2024-01-22 08:07:51'),(27423,'20231','Januari',966,1189,9,79,167,3,3.75,11.25,'2024-01-22 08:07:52','2024-01-22 08:07:52'),(27424,'20231','Januari',966,1189,9,81,167,3,3.75,11.25,'2024-01-22 08:07:52','2024-01-22 08:07:52'),(27425,'20231','Januari',966,1189,9,83,167,3,3.75,11.25,'2024-01-22 08:07:52','2024-01-22 08:07:52'),(27426,'20231','Januari',966,1189,9,84,167,4,3.75,15.00,'2024-01-22 08:07:52','2024-01-22 08:07:52'),(27427,'20231','Januari',966,1189,9,85,167,5,3.75,18.75,'2024-01-22 08:07:52','2024-01-22 08:07:52'),(27428,'20231','Januari',966,1189,9,86,167,0,0.00,0.00,'2024-01-22 08:07:52','2024-01-22 08:07:52'),(27429,'20231','Januari',966,1189,9,87,167,2,3.75,7.50,'2024-01-22 08:07:52','2024-01-22 08:07:52'),(27430,'20231','Januari',966,1189,9,88,167,2,3.75,7.50,'2024-01-22 08:07:52','2024-01-22 08:07:52'),(27431,'20231','Januari',966,1189,9,89,167,2,3.75,7.50,'2024-01-22 08:07:52','2024-01-22 08:07:52'),(27432,'20231','Januari',966,1189,9,90,167,2,3.75,7.50,'2024-01-22 08:07:52','2024-01-22 08:07:52'),(27433,'20231','Januari',966,1189,9,91,167,2,3.75,7.50,'2024-01-22 08:07:52','2024-01-22 08:07:52'),(27434,'20231','Januari',966,1189,9,92,167,0,0.00,0.00,'2024-01-22 08:07:52','2024-01-22 08:07:52'),(27435,'20231','Januari',966,1189,9,103,167,3,3.75,11.25,'2024-01-22 08:07:52','2024-01-22 08:07:52'),(27436,'20231','Januari',966,1189,9,105,167,2,3.75,7.50,'2024-01-22 08:07:52','2024-01-22 08:07:52'),(27437,'20231','Januari',966,1189,9,107,167,2,3.75,7.50,'2024-01-22 08:07:52','2024-01-22 08:07:52'),(27438,'20231','Januari',928,1157,8,136,73,2,3.60,7.20,'2024-01-22 08:12:37','2024-01-22 08:12:37'),(27439,'20231','Januari',928,1157,8,138,73,2,3.60,7.20,'2024-01-22 08:12:37','2024-01-22 08:12:37'),(27440,'20231','Januari',928,1157,8,139,73,6,3.50,21.00,'2024-01-22 08:12:37','2024-01-22 08:12:37'),(27441,'20231','Januari',928,1157,8,141,73,4,3.50,14.00,'2024-01-22 08:12:37','2024-01-22 08:12:37'),(27442,'20231','Januari',928,1157,8,143,73,0,0.00,0.00,'2024-01-22 08:12:37','2024-01-22 08:12:37'),(27443,'20231','Januari',928,1157,8,144,73,1,3.60,3.60,'2024-01-22 08:12:37','2024-01-22 08:12:37'),(27444,'20231','Januari',928,1157,8,146,73,1,3.55,3.55,'2024-01-22 08:12:37','2024-01-22 08:12:37'),(27445,'20231','Januari',928,1157,8,148,73,1,3.55,3.55,'2024-01-22 08:12:37','2024-01-22 08:12:37'),(27446,'20231','Januari',928,1157,8,150,73,1,3.50,3.50,'2024-01-22 08:12:37','2024-01-22 08:12:37'),(27447,'20231','Januari',928,1157,8,152,73,0,0.00,0.00,'2024-01-22 08:12:37','2024-01-22 08:12:37'),(27448,'20231','Januari',928,1157,8,154,73,1,3.50,3.50,'2024-01-22 08:12:38','2024-01-22 08:12:38'),(27449,'20231','Januari',928,1157,8,155,73,1,3.60,3.60,'2024-01-22 08:12:38','2024-01-22 08:12:38'),(27450,'20231','Januari',928,1157,8,157,73,1,3.60,3.60,'2024-01-22 08:12:38','2024-01-22 08:12:38'),(27451,'20231','Januari',928,1157,8,159,73,1,3.60,3.60,'2024-01-22 08:12:38','2024-01-22 08:12:38'),(27452,'20231','Januari',928,1157,8,161,73,8,3.60,28.80,'2024-01-22 08:12:38','2024-01-22 08:12:38'),(27453,'20231','Januari',928,1157,8,162,73,5,3.60,18.00,'2024-01-22 08:12:38','2024-01-22 08:12:38'),(27454,'20231','Januari',928,1157,8,163,73,5,3.60,18.00,'2024-01-22 08:12:38','2024-01-22 08:12:38'),(27455,'20231','Januari',931,1159,8,136,184,2,3.50,7.00,'2024-01-22 08:18:00','2024-01-22 08:18:00'),(27456,'20231','Januari',931,1159,8,138,184,2,3.50,7.00,'2024-01-22 08:18:00','2024-01-22 08:18:00'),(27457,'20231','Januari',931,1159,8,139,184,6,3.50,21.00,'2024-01-22 08:18:00','2024-01-22 08:18:00'),(27458,'20231','Januari',931,1159,8,141,184,4,3.70,14.80,'2024-01-22 08:18:00','2024-01-22 08:18:00'),(27459,'20231','Januari',931,1159,8,143,184,0,0.00,0.00,'2024-01-22 08:18:00','2024-01-22 08:18:00'),(27460,'20231','Januari',931,1159,8,144,184,1,3.50,3.50,'2024-01-22 08:18:00','2024-01-22 08:18:00'),(27461,'20231','Januari',931,1159,8,146,184,1,3.50,3.50,'2024-01-22 08:18:00','2024-01-22 08:18:00'),(27462,'20231','Januari',931,1159,8,148,184,1,3.50,3.50,'2024-01-22 08:18:00','2024-01-22 08:18:00'),(27463,'20231','Januari',931,1159,8,150,184,1,3.50,3.50,'2024-01-22 08:18:00','2024-01-22 08:18:00'),(27464,'20231','Januari',931,1159,8,152,184,0,0.00,0.00,'2024-01-22 08:18:00','2024-01-22 08:18:00'),(27465,'20231','Januari',931,1159,8,154,184,1,3.50,3.50,'2024-01-22 08:18:01','2024-01-22 08:18:01'),(27466,'20231','Januari',931,1159,8,155,184,1,3.50,3.50,'2024-01-22 08:18:01','2024-01-22 08:18:01'),(27467,'20231','Januari',931,1159,8,157,184,1,3.50,3.50,'2024-01-22 08:18:01','2024-01-22 08:18:01'),(27468,'20231','Januari',931,1159,8,159,184,1,3.50,3.50,'2024-01-22 08:18:01','2024-01-22 08:18:01'),(27469,'20231','Januari',931,1159,8,161,184,8,3.50,28.00,'2024-01-22 08:18:01','2024-01-22 08:18:01'),(27470,'20231','Januari',931,1159,8,162,184,5,3.75,18.75,'2024-01-22 08:18:01','2024-01-22 08:18:01'),(27471,'20231','Januari',931,1159,8,163,184,5,3.70,18.50,'2024-01-22 08:18:01','2024-01-22 08:18:01'),(27472,'20231','Januari',564,1245,1,271,134,1,3.50,3.50,'2024-01-22 08:20:34','2024-01-22 08:31:01'),(27473,'20231','Januari',564,1245,1,272,134,2,3.50,7.00,'2024-01-22 08:20:34','2024-01-22 08:31:01'),(27474,'20231','Januari',564,1245,1,273,134,1,3.50,3.50,'2024-01-22 08:20:34','2024-01-22 08:31:01'),(27475,'20231','Januari',564,1245,1,274,134,3,3.50,10.50,'2024-01-22 08:20:35','2024-01-22 08:31:02'),(27476,'20231','Januari',564,1245,1,275,134,3,3.45,10.35,'2024-01-22 08:20:35','2024-01-22 08:31:02'),(27477,'20231','Januari',564,1245,1,276,134,4,3.50,14.00,'2024-01-22 08:20:35','2024-01-22 08:31:02'),(27478,'20231','Januari',564,1245,1,277,134,3,3.30,9.90,'2024-01-22 08:20:35','2024-01-22 08:31:02'),(27479,'20231','Januari',564,1245,1,278,134,1,3.50,3.50,'2024-01-22 08:20:35','2024-01-22 08:31:02'),(27480,'20231','Januari',564,1245,1,279,134,1,3.40,3.40,'2024-01-22 08:20:35','2024-01-22 08:31:02'),(27481,'20231','Januari',564,1245,1,280,134,1,3.40,3.40,'2024-01-22 08:20:35','2024-01-22 08:31:02'),(27482,'20231','Januari',975,1198,9,52,82,0,0.00,0.00,'2024-01-22 08:21:25','2024-01-22 08:21:25'),(27483,'20231','Januari',975,1198,9,53,82,1,3.30,3.30,'2024-01-22 08:21:25','2024-01-22 08:21:25'),(27484,'20231','Januari',975,1198,9,54,82,1,3.00,3.00,'2024-01-22 08:21:25','2024-01-22 08:21:25'),(27485,'20231','Januari',975,1198,9,55,82,2,3.10,6.20,'2024-01-22 08:21:25','2024-01-22 08:21:25'),(27486,'20231','Januari',975,1198,9,56,82,2,3.00,6.00,'2024-01-22 08:21:26','2024-01-22 08:21:26'),(27487,'20231','Januari',975,1198,9,57,82,2,3.20,6.40,'2024-01-22 08:21:26','2024-01-22 08:21:26'),(27488,'20231','Januari',975,1198,9,59,82,2,3.00,6.00,'2024-01-22 08:21:26','2024-01-22 08:21:26'),(27489,'20231','Januari',975,1198,9,60,82,1,2.95,2.95,'2024-01-22 08:21:26','2024-01-22 08:21:26'),(27490,'20231','Januari',975,1198,9,62,82,0,0.00,0.00,'2024-01-22 08:21:26','2024-01-22 08:21:26'),(27491,'20231','Januari',975,1198,9,64,82,5,3.10,15.50,'2024-01-22 08:21:26','2024-01-22 08:21:26'),(27492,'20231','Januari',975,1198,9,66,82,2,3.30,6.60,'2024-01-22 08:21:26','2024-01-22 08:21:26'),(27493,'20231','Januari',975,1198,9,68,82,2,3.10,6.20,'2024-01-22 08:21:26','2024-01-22 08:21:26'),(27494,'20231','Januari',975,1198,9,70,82,3,3.00,9.00,'2024-01-22 08:21:26','2024-01-22 08:21:26'),(27495,'20231','Januari',975,1198,9,72,82,4,3.00,12.00,'2024-01-22 08:21:26','2024-01-22 08:21:26'),(27496,'20231','Januari',975,1198,9,75,82,3,3.10,9.30,'2024-01-22 08:21:26','2024-01-22 08:21:26'),(27497,'20231','Januari',975,1198,9,77,82,3,3.00,9.00,'2024-01-22 08:21:26','2024-01-22 08:21:26'),(27498,'20231','Januari',975,1198,9,79,82,3,3.00,9.00,'2024-01-22 08:21:26','2024-01-22 08:21:26'),(27499,'20231','Januari',975,1198,9,81,82,3,3.20,9.60,'2024-01-22 08:21:26','2024-01-22 08:21:26'),(27500,'20231','Januari',975,1198,9,83,82,3,3.30,9.90,'2024-01-22 08:21:26','2024-01-22 08:21:26'),(27501,'20231','Januari',975,1198,9,84,82,4,3.10,12.40,'2024-01-22 08:21:27','2024-01-22 08:21:27'),(27502,'20231','Januari',975,1198,9,85,82,5,3.25,16.25,'2024-01-22 08:21:27','2024-01-22 08:21:27'),(27503,'20231','Januari',975,1198,9,86,82,0,0.00,0.00,'2024-01-22 08:21:27','2024-01-22 08:21:27'),(27504,'20231','Januari',975,1198,9,87,82,2,3.40,6.80,'2024-01-22 08:21:27','2024-01-22 08:21:27'),(27505,'20231','Januari',975,1198,9,88,82,2,3.30,6.60,'2024-01-22 08:21:27','2024-01-22 08:21:27'),(27506,'20231','Januari',975,1198,9,89,82,2,3.25,6.50,'2024-01-22 08:21:27','2024-01-22 08:21:27'),(27507,'20231','Januari',975,1198,9,90,82,2,3.35,6.70,'2024-01-22 08:21:27','2024-01-22 08:21:27'),(27508,'20231','Januari',975,1198,9,91,82,2,3.00,6.00,'2024-01-22 08:21:27','2024-01-22 08:21:27'),(27509,'20231','Januari',975,1198,9,92,82,0,0.00,0.00,'2024-01-22 08:21:27','2024-01-22 08:21:27'),(27510,'20231','Januari',975,1198,9,103,82,3,3.00,9.00,'2024-01-22 08:21:27','2024-01-22 08:21:27'),(27511,'20231','Januari',975,1198,9,105,82,2,2.95,5.90,'2024-01-22 08:21:27','2024-01-22 08:21:27'),(27512,'20231','Januari',975,1198,9,107,82,2,2.95,5.90,'2024-01-22 08:21:28','2024-01-22 08:21:28'),(27513,'20231','Januari',931,1159,8,136,128,2,3.60,7.20,'2024-01-22 08:23:47','2024-01-22 08:23:47'),(27514,'20231','Januari',931,1159,8,138,128,2,3.50,7.00,'2024-01-22 08:23:48','2024-01-22 08:23:48'),(27515,'20231','Januari',931,1159,8,139,128,6,3.73,22.38,'2024-01-22 08:23:48','2024-01-22 08:23:48'),(27516,'20231','Januari',931,1159,8,141,128,4,3.65,14.60,'2024-01-22 08:23:48','2024-01-22 08:23:48'),(27517,'20231','Januari',931,1159,8,143,128,0,0.00,0.00,'2024-01-22 08:23:48','2024-01-22 08:23:48'),(27518,'20231','Januari',931,1159,8,144,128,1,3.56,3.56,'2024-01-22 08:23:48','2024-01-22 08:23:48'),(27519,'20231','Januari',931,1159,8,146,128,1,3.45,3.45,'2024-01-22 08:23:48','2024-01-22 08:23:48'),(27520,'20231','Januari',931,1159,8,148,128,1,3.64,3.64,'2024-01-22 08:23:48','2024-01-22 08:23:48'),(27521,'20231','Januari',931,1159,8,150,128,1,3.55,3.55,'2024-01-22 08:23:48','2024-01-22 08:23:48'),(27522,'20231','Januari',931,1159,8,152,128,0,0.00,0.00,'2024-01-22 08:23:48','2024-01-22 08:23:48'),(27523,'20231','Januari',931,1159,8,154,128,1,3.73,3.73,'2024-01-22 08:23:48','2024-01-22 08:23:48'),(27524,'20231','Januari',931,1159,8,155,128,1,3.72,3.72,'2024-01-22 08:23:48','2024-01-22 08:23:48'),(27525,'20231','Januari',931,1159,8,157,128,1,3.60,3.60,'2024-01-22 08:23:48','2024-01-22 08:23:48'),(27526,'20231','Januari',931,1159,8,159,128,1,3.50,3.50,'2024-01-22 08:23:49','2024-01-22 08:23:49'),(27527,'20231','Januari',931,1159,8,161,128,8,3.70,29.60,'2024-01-22 08:23:49','2024-01-22 08:23:49'),(27528,'20231','Januari',931,1159,8,162,128,5,3.68,18.40,'2024-01-22 08:23:49','2024-01-22 08:23:49'),(27529,'20231','Januari',931,1159,8,163,128,5,3.58,17.90,'2024-01-22 08:23:49','2024-01-22 08:23:49'),(27530,'20231','Januari',832,1086,14,281,105,1,3.50,3.50,'2024-01-22 08:24:21','2024-01-22 09:10:36'),(27531,'20231','Januari',832,1086,14,282,105,2,3.50,7.00,'2024-01-22 08:24:21','2024-01-22 09:10:36'),(27532,'20231','Januari',832,1086,14,283,105,2,3.50,7.00,'2024-01-22 08:24:21','2024-01-22 09:10:36'),(27533,'20231','Januari',832,1086,14,284,105,2,3.50,7.00,'2024-01-22 08:24:21','2024-01-22 09:10:36'),(27534,'20231','Januari',832,1086,14,285,105,1,3.50,3.50,'2024-01-22 08:24:22','2024-01-22 09:10:36'),(27535,'20231','Januari',832,1086,14,286,105,2,3.50,7.00,'2024-01-22 08:24:22','2024-01-22 09:10:36'),(27536,'20231','Januari',832,1086,14,287,105,3,3.50,10.50,'2024-01-22 08:24:22','2024-01-22 09:10:36'),(27537,'20231','Januari',832,1086,14,288,105,4,3.50,14.00,'2024-01-22 08:24:22','2024-01-22 09:10:36'),(27538,'20231','Januari',832,1086,14,289,105,2,3.50,7.00,'2024-01-22 08:24:22','2024-01-22 09:10:37'),(27539,'20231','Januari',832,1086,14,290,105,2,3.50,7.00,'2024-01-22 08:24:22','2024-01-22 09:10:37'),(27540,'20231','Januari',832,1086,14,291,105,2,3.50,7.00,'2024-01-22 08:24:22','2024-01-22 09:10:37'),(27541,'20231','Januari',814,1272,7,7,172,0,0.00,0.00,'2024-01-22 08:31:13','2024-01-22 08:31:13'),(27542,'20231','Januari',814,1272,7,8,172,2,3.50,7.00,'2024-01-22 08:31:13','2024-01-22 08:31:13'),(27543,'20231','Januari',814,1272,7,10,172,3,3.50,10.50,'2024-01-22 08:31:13','2024-01-22 08:31:13'),(27544,'20231','Januari',814,1272,7,12,172,0,0.00,0.00,'2024-01-22 08:31:13','2024-01-22 08:31:13'),(27545,'20231','Januari',814,1272,7,13,172,3,3.40,10.20,'2024-01-22 08:31:13','2024-01-22 08:31:13'),(27546,'20231','Januari',814,1272,7,15,172,3,3.40,10.20,'2024-01-22 08:31:13','2024-01-22 08:31:13'),(27547,'20231','Januari',814,1272,7,18,172,2,3.20,6.40,'2024-01-22 08:31:13','2024-01-22 08:31:13'),(27548,'20231','Januari',814,1272,7,19,172,0,0.00,0.00,'2024-01-22 08:31:13','2024-01-22 08:31:13'),(27549,'20231','Januari',814,1272,7,33,172,2,3.20,6.40,'2024-01-22 08:31:13','2024-01-22 08:31:13'),(27550,'20231','Januari',814,1272,7,35,172,3,3.40,10.20,'2024-01-22 08:31:13','2024-01-22 08:31:13'),(27551,'20231','Januari',814,1272,7,38,172,3,3.40,10.20,'2024-01-22 08:31:13','2024-01-22 08:31:13'),(27552,'20231','Januari',814,1272,7,40,172,3,3.40,10.20,'2024-01-22 08:31:13','2024-01-22 08:31:13'),(27553,'20231','Januari',814,1272,7,42,172,0,0.00,0.00,'2024-01-22 08:31:14','2024-01-22 08:31:14'),(27554,'20231','Januari',814,1272,7,43,172,2,3.20,6.40,'2024-01-22 08:31:14','2024-01-22 08:31:14'),(27555,'20231','Januari',814,1272,7,45,172,2,3.20,6.40,'2024-01-22 08:31:14','2024-01-22 08:31:14'),(27556,'20231','Januari',814,1272,7,47,172,3,3.20,9.60,'2024-01-22 08:31:14','2024-01-22 08:31:14'),(27557,'20231','Januari',814,1272,7,50,172,2,3.40,6.80,'2024-01-22 08:31:14','2024-01-22 08:31:14'),(27558,'20231','Januari',814,1272,7,58,172,0,0.00,0.00,'2024-01-22 08:31:14','2024-01-22 08:31:14'),(27559,'20231','Januari',814,1272,7,61,172,3,3.00,9.00,'2024-01-22 08:31:14','2024-01-22 08:31:14'),(27560,'20231','Januari',814,1272,7,63,172,3,3.00,9.00,'2024-01-22 08:31:14','2024-01-22 08:31:14'),(27561,'20231','Januari',814,1272,7,65,172,3,3.00,9.00,'2024-01-22 08:31:14','2024-01-22 08:31:14'),(27562,'20231','Januari',814,1272,7,67,172,3,3.00,9.00,'2024-01-22 08:31:14','2024-01-22 08:31:14'),(27563,'20231','Januari',814,1272,7,69,172,0,0.00,0.00,'2024-01-22 08:31:14','2024-01-22 08:31:14'),(27564,'20231','Januari',814,1272,7,71,172,3,3.20,9.60,'2024-01-22 08:31:14','2024-01-22 08:31:14'),(27565,'20231','Januari',814,1272,7,73,172,2,3.20,6.40,'2024-01-22 08:31:14','2024-01-22 08:31:14'),(27566,'20231','Januari',814,1272,7,74,172,0,0.00,0.00,'2024-01-22 08:31:14','2024-01-22 08:31:14'),(27567,'20231','Januari',814,1272,7,76,172,3,3.60,10.80,'2024-01-22 08:31:14','2024-01-22 08:31:14'),(27568,'20231','Januari',814,1272,7,78,172,3,3.50,10.50,'2024-01-22 08:31:14','2024-01-22 08:31:14'),(27569,'20231','Januari',814,1272,7,80,172,2,3.50,7.00,'2024-01-22 08:31:15','2024-01-22 08:31:15'),(27570,'20231','Januari',814,1272,7,82,172,2,3.50,7.00,'2024-01-22 08:31:15','2024-01-22 08:31:15'),(27571,'20231','Januari',473,1226,1,271,149,1,3.00,3.00,'2024-01-22 08:40:41','2024-01-23 03:20:38'),(27572,'20231','Januari',473,1226,1,272,149,2,2.80,5.60,'2024-01-22 08:40:41','2024-01-23 03:20:38'),(27573,'20231','Januari',473,1226,1,273,149,1,3.00,3.00,'2024-01-22 08:40:41','2024-01-23 03:20:38'),(27574,'20231','Januari',473,1226,1,274,149,3,3.00,9.00,'2024-01-22 08:40:41','2024-01-23 03:20:38'),(27575,'20231','Januari',473,1226,1,275,149,3,3.00,9.00,'2024-01-22 08:40:41','2024-01-23 03:20:38'),(27576,'20231','Januari',473,1226,1,276,149,4,3.20,12.80,'2024-01-22 08:40:41','2024-01-23 03:20:38'),(27577,'20231','Januari',473,1226,1,277,149,3,3.20,9.60,'2024-01-22 08:40:41','2024-01-23 03:20:38'),(27578,'20231','Januari',473,1226,1,278,149,1,3.60,3.60,'2024-01-22 08:40:41','2024-01-23 03:20:38'),(27579,'20231','Januari',473,1226,1,279,149,1,3.20,3.20,'2024-01-22 08:40:41','2024-01-23 03:20:38'),(27580,'20231','Januari',473,1226,1,280,149,1,3.20,3.20,'2024-01-22 08:40:41','2024-01-23 03:20:38'),(27581,'20231','Januari',484,1227,1,271,132,1,3.50,3.50,'2024-01-22 08:43:19','2024-01-22 08:43:19'),(27582,'20231','Januari',484,1227,1,272,132,2,3.45,6.90,'2024-01-22 08:43:19','2024-01-22 08:43:19'),(27583,'20231','Januari',484,1227,1,273,132,1,3.50,3.50,'2024-01-22 08:43:19','2024-01-22 08:43:19'),(27584,'20231','Januari',484,1227,1,274,132,3,3.55,10.65,'2024-01-22 08:43:19','2024-01-22 08:43:19'),(27585,'20231','Januari',484,1227,1,275,132,3,3.55,10.65,'2024-01-22 08:43:19','2024-01-22 08:43:19'),(27586,'20231','Januari',484,1227,1,276,132,4,3.50,14.00,'2024-01-22 08:43:19','2024-01-22 08:43:19'),(27587,'20231','Januari',484,1227,1,277,132,3,3.50,10.50,'2024-01-22 08:43:19','2024-01-22 08:43:19'),(27588,'20231','Januari',484,1227,1,278,132,1,3.55,3.55,'2024-01-22 08:43:19','2024-01-22 08:43:19'),(27589,'20231','Januari',484,1227,1,279,132,1,3.55,3.55,'2024-01-22 08:43:19','2024-01-22 08:43:19'),(27590,'20231','Januari',484,1227,1,280,132,1,3.55,3.55,'2024-01-22 08:43:19','2024-01-22 08:43:19'),(27591,'20231','Januari',871,1111,7,7,110,0,0.00,0.00,'2024-01-22 08:43:46','2024-01-22 08:43:46'),(27592,'20231','Januari',871,1111,7,8,110,2,3.20,6.40,'2024-01-22 08:43:46','2024-01-22 08:43:46'),(27593,'20231','Januari',871,1111,7,10,110,3,3.20,9.60,'2024-01-22 08:43:46','2024-01-22 08:43:46'),(27594,'20231','Januari',871,1111,7,12,110,0,0.00,0.00,'2024-01-22 08:43:46','2024-01-22 08:43:46'),(27595,'20231','Januari',871,1111,7,13,110,3,3.20,9.60,'2024-01-22 08:43:46','2024-01-22 08:43:46'),(27596,'20231','Januari',871,1111,7,15,110,3,3.20,9.60,'2024-01-22 08:43:47','2024-01-22 08:43:47'),(27597,'20231','Januari',871,1111,7,18,110,2,3.20,6.40,'2024-01-22 08:43:47','2024-01-22 08:43:47'),(27598,'20231','Januari',871,1111,7,19,110,0,0.00,0.00,'2024-01-22 08:43:47','2024-01-22 08:43:47'),(27599,'20231','Januari',871,1111,7,33,110,2,3.20,6.40,'2024-01-22 08:43:47','2024-01-22 08:43:47'),(27600,'20231','Januari',871,1111,7,35,110,3,3.20,9.60,'2024-01-22 08:43:47','2024-01-22 08:43:47'),(27601,'20231','Januari',871,1111,7,38,110,3,3.20,9.60,'2024-01-22 08:43:47','2024-01-22 08:43:47'),(27602,'20231','Januari',871,1111,7,40,110,3,3.20,9.60,'2024-01-22 08:43:47','2024-01-22 08:43:47'),(27603,'20231','Januari',871,1111,7,42,110,0,0.00,0.00,'2024-01-22 08:43:47','2024-01-22 08:43:47'),(27604,'20231','Januari',871,1111,7,43,110,2,3.20,6.40,'2024-01-22 08:43:47','2024-01-22 08:43:47'),(27605,'20231','Januari',871,1111,7,45,110,2,3.20,6.40,'2024-01-22 08:43:47','2024-01-22 08:43:47'),(27606,'20231','Januari',871,1111,7,47,110,3,3.20,9.60,'2024-01-22 08:43:47','2024-01-22 08:43:47'),(27607,'20231','Januari',871,1111,7,50,110,2,3.20,6.40,'2024-01-22 08:43:47','2024-01-22 08:43:47'),(27608,'20231','Januari',871,1111,7,58,110,0,0.00,0.00,'2024-01-22 08:43:47','2024-01-22 08:43:47'),(27609,'20231','Januari',871,1111,7,61,110,3,3.20,9.60,'2024-01-22 08:43:47','2024-01-22 08:43:47'),(27610,'20231','Januari',871,1111,7,63,110,3,3.20,9.60,'2024-01-22 08:43:48','2024-01-22 08:43:48'),(27611,'20231','Januari',871,1111,7,65,110,3,3.20,9.60,'2024-01-22 08:43:48','2024-01-22 08:43:48'),(27612,'20231','Januari',871,1111,7,67,110,3,3.20,9.60,'2024-01-22 08:43:48','2024-01-22 08:43:48'),(27613,'20231','Januari',871,1111,7,69,110,0,0.00,0.00,'2024-01-22 08:43:48','2024-01-22 08:43:48'),(27614,'20231','Januari',871,1111,7,71,110,3,3.20,9.60,'2024-01-22 08:43:48','2024-01-22 08:43:48'),(27615,'20231','Januari',871,1111,7,73,110,2,3.20,6.40,'2024-01-22 08:43:48','2024-01-22 08:43:48'),(27616,'20231','Januari',871,1111,7,74,110,0,0.00,0.00,'2024-01-22 08:43:48','2024-01-22 08:43:48'),(27617,'20231','Januari',871,1111,7,76,110,3,3.20,9.60,'2024-01-22 08:43:48','2024-01-22 08:43:48'),(27618,'20231','Januari',871,1111,7,78,110,3,3.20,9.60,'2024-01-22 08:43:48','2024-01-22 08:43:48'),(27619,'20231','Januari',871,1111,7,80,110,2,3.20,6.40,'2024-01-22 08:43:48','2024-01-22 08:43:48'),(27620,'20231','Januari',871,1111,7,82,110,2,3.20,6.40,'2024-01-22 08:43:48','2024-01-22 08:43:48'),(27621,'20231','Januari',989,1218,1,271,88,1,3.30,3.30,'2024-01-22 08:46:12','2024-01-22 08:46:12'),(27622,'20231','Januari',989,1218,1,272,88,2,3.30,6.60,'2024-01-22 08:46:12','2024-01-22 08:46:12'),(27623,'20231','Januari',989,1218,1,273,88,1,3.00,3.00,'2024-01-22 08:46:12','2024-01-22 08:46:12'),(27624,'20231','Januari',989,1218,1,274,88,3,3.00,9.00,'2024-01-22 08:46:12','2024-01-22 08:46:12'),(27625,'20231','Januari',989,1218,1,275,88,3,2.80,8.40,'2024-01-22 08:46:13','2024-01-22 08:46:13'),(27626,'20231','Januari',989,1218,1,276,88,4,2.80,11.20,'2024-01-22 08:46:13','2024-01-22 08:46:13'),(27627,'20231','Januari',989,1218,1,277,88,3,3.00,9.00,'2024-01-22 08:46:13','2024-01-22 08:46:13'),(27628,'20231','Januari',989,1218,1,278,88,1,3.40,3.40,'2024-01-22 08:46:13','2024-01-22 08:46:13'),(27629,'20231','Januari',989,1218,1,279,88,1,3.00,3.00,'2024-01-22 08:46:13','2024-01-22 08:46:13'),(27630,'20231','Januari',989,1218,1,280,88,1,3.00,3.00,'2024-01-22 08:46:13','2024-01-22 08:46:13'),(27631,'20231','Januari',978,1265,10,4,60,0,0.00,0.00,'2024-01-22 08:46:18','2024-01-22 08:46:18'),(27632,'20231','Januari',978,1265,10,5,60,1,3.50,3.50,'2024-01-22 08:46:18','2024-01-22 08:46:18'),(27633,'20231','Januari',978,1265,10,6,60,1,3.50,3.50,'2024-01-22 08:46:18','2024-01-22 08:46:18'),(27634,'20231','Januari',978,1265,10,9,60,2,3.50,7.00,'2024-01-22 08:46:18','2024-01-22 08:46:18'),(27635,'20231','Januari',978,1265,10,11,60,2,3.50,7.00,'2024-01-22 08:46:18','2024-01-22 08:46:18'),(27636,'20231','Januari',978,1265,10,14,60,2,3.00,6.00,'2024-01-22 08:46:18','2024-01-22 08:46:18'),(27637,'20231','Januari',978,1265,10,16,60,2,1.50,3.00,'2024-01-22 08:46:18','2024-01-22 08:46:18'),(27638,'20231','Januari',978,1265,10,17,60,1,3.50,3.50,'2024-01-22 08:46:18','2024-01-22 08:46:18'),(27639,'20231','Januari',978,1265,10,20,60,0,0.00,0.00,'2024-01-22 08:46:18','2024-01-22 08:46:18'),(27640,'20231','Januari',978,1265,10,21,60,5,3.40,17.00,'2024-01-22 08:46:18','2024-01-22 08:46:18'),(27641,'20231','Januari',978,1265,10,22,60,2,3.50,7.00,'2024-01-22 08:46:18','2024-01-22 08:46:18'),(27642,'20231','Januari',978,1265,10,23,60,2,3.50,7.00,'2024-01-22 08:46:18','2024-01-22 08:46:18'),(27643,'20231','Januari',978,1265,10,24,60,3,3.30,9.90,'2024-01-22 08:46:18','2024-01-22 08:46:18'),(27644,'20231','Januari',978,1265,10,25,60,4,3.30,13.20,'2024-01-22 08:46:19','2024-01-22 08:46:19'),(27645,'20231','Januari',978,1265,10,26,60,3,3.60,10.80,'2024-01-22 08:46:19','2024-01-22 08:46:19'),(27646,'20231','Januari',978,1265,10,27,60,3,3.40,10.20,'2024-01-22 08:46:19','2024-01-22 08:46:19'),(27647,'20231','Januari',978,1265,10,28,60,3,3.50,10.50,'2024-01-22 08:46:19','2024-01-22 08:46:19'),(27648,'20231','Januari',978,1265,10,29,60,3,3.30,9.90,'2024-01-22 08:46:19','2024-01-22 08:46:19'),(27649,'20231','Januari',978,1265,10,30,60,3,3.30,9.90,'2024-01-22 08:46:19','2024-01-22 08:46:19'),(27650,'20231','Januari',978,1265,10,31,60,4,3.00,12.00,'2024-01-22 08:46:19','2024-01-22 08:46:19'),(27651,'20231','Januari',978,1265,10,32,60,5,3.30,16.50,'2024-01-22 08:46:19','2024-01-22 08:46:19'),(27652,'20231','Januari',978,1265,10,34,60,0,0.00,0.00,'2024-01-22 08:46:19','2024-01-22 08:46:19'),(27653,'20231','Januari',978,1265,10,36,60,2,3.60,7.20,'2024-01-22 08:46:19','2024-01-22 08:46:19'),(27654,'20231','Januari',978,1265,10,37,60,2,3.60,7.20,'2024-01-22 08:46:19','2024-01-22 08:46:19'),(27655,'20231','Januari',978,1265,10,39,60,2,3.60,7.20,'2024-01-22 08:46:19','2024-01-22 08:46:19'),(27656,'20231','Januari',978,1265,10,41,60,2,3.60,7.20,'2024-01-22 08:46:19','2024-01-22 08:46:19'),(27657,'20231','Januari',978,1265,10,44,60,2,3.50,7.00,'2024-01-22 08:46:19','2024-01-22 08:46:19'),(27658,'20231','Januari',978,1265,10,46,60,0,0.00,0.00,'2024-01-22 08:46:19','2024-01-22 08:46:19'),(27659,'20231','Januari',978,1265,10,48,60,3,3.60,10.80,'2024-01-22 08:46:19','2024-01-22 08:46:19'),(27660,'20231','Januari',978,1265,10,49,60,2,3.50,7.00,'2024-01-22 08:46:20','2024-01-22 08:46:20'),(27661,'20231','Januari',978,1265,10,51,60,2,3.50,7.00,'2024-01-22 08:46:20','2024-01-22 08:46:20'),(27662,'20231','Januari',989,1218,1,271,89,1,3.00,3.00,'2024-01-22 08:51:33','2024-01-22 08:51:33'),(27663,'20231','Januari',989,1218,1,272,89,2,3.20,6.40,'2024-01-22 08:51:33','2024-01-22 08:51:33'),(27664,'20231','Januari',989,1218,1,273,89,1,3.00,3.00,'2024-01-22 08:51:33','2024-01-22 08:51:33'),(27665,'20231','Januari',989,1218,1,274,89,3,3.20,9.60,'2024-01-22 08:51:33','2024-01-22 08:51:33'),(27666,'20231','Januari',989,1218,1,275,89,3,3.30,9.90,'2024-01-22 08:51:33','2024-01-22 08:51:33'),(27667,'20231','Januari',989,1218,1,276,89,4,3.30,13.20,'2024-01-22 08:51:33','2024-01-22 08:51:33'),(27668,'20231','Januari',989,1218,1,277,89,3,3.30,9.90,'2024-01-22 08:51:33','2024-01-22 08:51:33'),(27669,'20231','Januari',989,1218,1,278,89,1,3.30,3.30,'2024-01-22 08:51:34','2024-01-22 08:51:34'),(27670,'20231','Januari',989,1218,1,279,89,1,3.20,3.20,'2024-01-22 08:51:34','2024-01-22 08:51:34'),(27671,'20231','Januari',989,1218,1,280,89,1,3.00,3.00,'2024-01-22 08:51:34','2024-01-22 08:51:34'),(27672,'20231','Januari',814,1272,7,7,168,0,0.00,0.00,'2024-01-22 08:55:15','2024-01-22 08:55:24'),(27673,'20231','Januari',814,1272,7,8,168,2,3.20,6.40,'2024-01-22 08:55:15','2024-01-22 08:55:24'),(27674,'20231','Januari',814,1272,7,10,168,3,3.40,10.20,'2024-01-22 08:55:15','2024-01-22 08:55:24'),(27675,'20231','Januari',814,1272,7,12,168,0,0.00,0.00,'2024-01-22 08:55:15','2024-01-22 08:55:24'),(27676,'20231','Januari',814,1272,7,13,168,3,3.50,10.50,'2024-01-22 08:55:15','2024-01-22 08:55:24'),(27677,'20231','Januari',814,1272,7,15,168,3,3.40,10.20,'2024-01-22 08:55:15','2024-01-22 08:55:24'),(27678,'20231','Januari',814,1272,7,18,168,2,3.30,6.60,'2024-01-22 08:55:15','2024-01-22 08:55:24'),(27679,'20231','Januari',814,1272,7,19,168,0,0.00,0.00,'2024-01-22 08:55:15','2024-01-22 08:55:24'),(27680,'20231','Januari',814,1272,7,33,168,2,3.30,6.60,'2024-01-22 08:55:15','2024-01-22 08:55:24'),(27681,'20231','Januari',814,1272,7,35,168,3,3.40,10.20,'2024-01-22 08:55:15','2024-01-22 08:55:24'),(27682,'20231','Januari',814,1272,7,38,168,3,3.40,10.20,'2024-01-22 08:55:15','2024-01-22 08:55:24'),(27683,'20231','Januari',814,1272,7,40,168,3,3.20,9.60,'2024-01-22 08:55:16','2024-01-22 08:55:24'),(27684,'20231','Januari',814,1272,7,42,168,0,0.00,0.00,'2024-01-22 08:55:16','2024-01-22 08:55:25'),(27685,'20231','Januari',814,1272,7,43,168,2,3.10,6.20,'2024-01-22 08:55:16','2024-01-22 08:55:25'),(27686,'20231','Januari',814,1272,7,45,168,2,3.40,6.80,'2024-01-22 08:55:16','2024-01-22 08:55:25'),(27687,'20231','Januari',814,1272,7,47,168,3,3.20,9.60,'2024-01-22 08:55:16','2024-01-22 08:55:25'),(27688,'20231','Januari',814,1272,7,50,168,2,3.20,6.40,'2024-01-22 08:55:16','2024-01-22 08:55:25'),(27689,'20231','Januari',814,1272,7,58,168,0,0.00,0.00,'2024-01-22 08:55:16','2024-01-22 08:55:25'),(27690,'20231','Januari',814,1272,7,61,168,3,3.30,9.90,'2024-01-22 08:55:16','2024-01-22 08:55:25'),(27691,'20231','Januari',814,1272,7,63,168,3,3.30,9.90,'2024-01-22 08:55:16','2024-01-22 08:55:25'),(27692,'20231','Januari',814,1272,7,65,168,3,3.30,9.90,'2024-01-22 08:55:16','2024-01-22 08:55:25'),(27693,'20231','Januari',814,1272,7,67,168,3,3.30,9.90,'2024-01-22 08:55:16','2024-01-22 08:55:25'),(27694,'20231','Januari',814,1272,7,69,168,0,0.00,0.00,'2024-01-22 08:55:16','2024-01-22 08:55:25'),(27695,'20231','Januari',814,1272,7,71,168,3,3.20,9.60,'2024-01-22 08:55:16','2024-01-22 08:55:25'),(27696,'20231','Januari',814,1272,7,73,168,2,3.20,6.40,'2024-01-22 08:55:17','2024-01-22 08:55:25'),(27697,'20231','Januari',814,1272,7,74,168,0,0.00,0.00,'2024-01-22 08:55:17','2024-01-22 08:55:25'),(27698,'20231','Januari',814,1272,7,76,168,3,3.30,9.90,'2024-01-22 08:55:17','2024-01-22 08:55:26'),(27699,'20231','Januari',814,1272,7,78,168,3,3.20,9.60,'2024-01-22 08:55:17','2024-01-22 08:55:26'),(27700,'20231','Januari',814,1272,7,80,168,2,3.20,6.40,'2024-01-22 08:55:17','2024-01-22 08:55:26'),(27701,'20231','Januari',814,1272,7,82,168,2,3.60,7.20,'2024-01-22 08:55:17','2024-01-22 08:55:26'),(27702,'20231','Januari',115,1247,1,271,67,1,3.50,3.50,'2024-01-22 08:57:08','2024-01-22 08:57:31'),(27703,'20231','Januari',115,1247,1,272,67,2,3.25,6.50,'2024-01-22 08:57:08','2024-01-22 08:57:31'),(27704,'20231','Januari',115,1247,1,273,67,1,3.25,3.25,'2024-01-22 08:57:08','2024-01-22 08:57:31'),(27705,'20231','Januari',115,1247,1,274,67,3,3.25,9.75,'2024-01-22 08:57:08','2024-01-22 08:57:31'),(27706,'20231','Januari',115,1247,1,275,67,3,3.25,9.75,'2024-01-22 08:57:08','2024-01-22 08:57:31'),(27707,'20231','Januari',115,1247,1,276,67,4,3.50,14.00,'2024-01-22 08:57:08','2024-01-22 08:57:31'),(27708,'20231','Januari',115,1247,1,277,67,3,3.25,9.75,'2024-01-22 08:57:08','2024-01-22 08:57:31'),(27709,'20231','Januari',115,1247,1,278,67,1,3.75,3.75,'2024-01-22 08:57:08','2024-01-22 08:57:32'),(27710,'20231','Januari',115,1247,1,279,67,1,3.50,3.50,'2024-01-22 08:57:08','2024-01-22 08:57:32'),(27711,'20231','Januari',115,1247,1,280,67,1,3.50,3.50,'2024-01-22 08:57:08','2024-01-22 08:57:32'),(27712,'20231','Januari',871,1111,7,7,126,0,0.00,0.00,'2024-01-22 08:58:34','2024-01-22 09:03:08'),(27713,'20231','Januari',871,1111,7,8,126,2,3.00,6.00,'2024-01-22 08:58:35','2024-01-22 09:03:08'),(27714,'20231','Januari',871,1111,7,10,126,3,3.20,9.60,'2024-01-22 08:58:35','2024-01-22 09:03:09'),(27715,'20231','Januari',871,1111,7,12,126,0,0.00,0.00,'2024-01-22 08:58:35','2024-01-22 09:03:09'),(27716,'20231','Januari',871,1111,7,13,126,3,3.00,9.00,'2024-01-22 08:58:35','2024-01-22 09:03:09'),(27717,'20231','Januari',871,1111,7,15,126,3,3.40,10.20,'2024-01-22 08:58:35','2024-01-22 09:03:09'),(27718,'20231','Januari',871,1111,7,18,126,2,3.30,6.60,'2024-01-22 08:58:35','2024-01-22 09:03:09'),(27719,'20231','Januari',871,1111,7,19,126,0,0.00,0.00,'2024-01-22 08:58:35','2024-01-22 09:03:09'),(27720,'20231','Januari',871,1111,7,33,126,2,3.30,6.60,'2024-01-22 08:58:35','2024-01-22 09:03:09'),(27721,'20231','Januari',871,1111,7,35,126,3,3.30,9.90,'2024-01-22 08:58:35','2024-01-22 09:03:09'),(27722,'20231','Januari',871,1111,7,38,126,3,3.30,9.90,'2024-01-22 08:58:35','2024-01-22 09:03:09'),(27723,'20231','Januari',871,1111,7,40,126,3,3.30,9.90,'2024-01-22 08:58:35','2024-01-22 09:03:09'),(27724,'20231','Januari',871,1111,7,42,126,0,0.00,0.00,'2024-01-22 08:58:35','2024-01-22 09:03:09'),(27725,'20231','Januari',871,1111,7,43,126,2,3.00,6.00,'2024-01-22 08:58:35','2024-01-22 09:03:09'),(27726,'20231','Januari',871,1111,7,45,126,2,3.00,6.00,'2024-01-22 08:58:35','2024-01-22 09:03:09'),(27727,'20231','Januari',871,1111,7,47,126,3,3.00,9.00,'2024-01-22 08:58:36','2024-01-22 09:03:10'),(27728,'20231','Januari',871,1111,7,50,126,2,3.20,6.40,'2024-01-22 08:58:36','2024-01-22 09:03:10'),(27729,'20231','Januari',871,1111,7,58,126,0,0.00,0.00,'2024-01-22 08:58:36','2024-01-22 09:03:10'),(27730,'20231','Januari',871,1111,7,61,126,3,3.30,9.90,'2024-01-22 08:58:36','2024-01-22 09:03:10'),(27731,'20231','Januari',871,1111,7,63,126,3,3.30,9.90,'2024-01-22 08:58:36','2024-01-22 09:03:10'),(27732,'20231','Januari',871,1111,7,65,126,3,3.30,9.90,'2024-01-22 08:58:36','2024-01-22 09:03:10'),(27733,'20231','Januari',871,1111,7,67,126,3,3.30,9.90,'2024-01-22 08:58:36','2024-01-22 09:03:10'),(27734,'20231','Januari',871,1111,7,69,126,0,0.00,0.00,'2024-01-22 08:58:36','2024-01-22 09:03:10'),(27735,'20231','Januari',871,1111,7,71,126,3,3.30,9.90,'2024-01-22 08:58:36','2024-01-22 09:03:10'),(27736,'20231','Januari',871,1111,7,73,126,2,3.30,6.60,'2024-01-22 08:58:36','2024-01-22 09:03:10'),(27737,'20231','Januari',871,1111,7,74,126,0,0.00,0.00,'2024-01-22 08:58:36','2024-01-22 09:03:10'),(27738,'20231','Januari',871,1111,7,76,126,3,3.20,9.60,'2024-01-22 08:58:36','2024-01-22 09:03:10'),(27739,'20231','Januari',871,1111,7,78,126,3,3.30,9.90,'2024-01-22 08:58:36','2024-01-22 09:03:11'),(27740,'20231','Januari',871,1111,7,80,126,2,3.50,7.00,'2024-01-22 08:58:36','2024-01-22 09:03:11'),(27741,'20231','Januari',871,1111,7,82,126,2,3.50,7.00,'2024-01-22 08:58:36','2024-01-22 09:03:11'),(27742,'20231','Januari',978,1265,10,4,65,0,0.00,0.00,'2024-01-22 08:59:18','2024-01-22 08:59:18'),(27743,'20231','Januari',978,1265,10,5,65,1,3.60,3.60,'2024-01-22 08:59:18','2024-01-22 08:59:18'),(27744,'20231','Januari',978,1265,10,6,65,1,3.60,3.60,'2024-01-22 08:59:18','2024-01-22 08:59:18'),(27745,'20231','Januari',978,1265,10,9,65,2,3.65,7.30,'2024-01-22 08:59:18','2024-01-22 08:59:18'),(27746,'20231','Januari',978,1265,10,11,65,2,3.60,7.20,'2024-01-22 08:59:18','2024-01-22 08:59:18'),(27747,'20231','Januari',978,1265,10,14,65,2,3.70,7.40,'2024-01-22 08:59:18','2024-01-22 08:59:18'),(27748,'20231','Januari',978,1265,10,16,65,2,3.60,7.20,'2024-01-22 08:59:18','2024-01-22 08:59:18'),(27749,'20231','Januari',978,1265,10,17,65,1,3.65,3.65,'2024-01-22 08:59:18','2024-01-22 08:59:18'),(27750,'20231','Januari',978,1265,10,20,65,0,0.00,0.00,'2024-01-22 08:59:18','2024-01-22 08:59:18'),(27751,'20231','Januari',978,1265,10,21,65,5,3.75,18.75,'2024-01-22 08:59:18','2024-01-22 08:59:18'),(27752,'20231','Januari',978,1265,10,22,65,2,3.75,7.50,'2024-01-22 08:59:19','2024-01-22 08:59:19'),(27753,'20231','Januari',978,1265,10,23,65,2,3.75,7.50,'2024-01-22 08:59:19','2024-01-22 08:59:19'),(27754,'20231','Januari',978,1265,10,24,65,3,3.65,10.95,'2024-01-22 08:59:19','2024-01-22 08:59:19'),(27755,'20231','Januari',978,1265,10,25,65,4,3.55,14.20,'2024-01-22 08:59:19','2024-01-22 08:59:19'),(27756,'20231','Januari',978,1265,10,26,65,3,3.60,10.80,'2024-01-22 08:59:19','2024-01-22 08:59:19'),(27757,'20231','Januari',978,1265,10,27,65,3,3.65,10.95,'2024-01-22 08:59:19','2024-01-22 08:59:19'),(27758,'20231','Januari',978,1265,10,28,65,3,3.75,11.25,'2024-01-22 08:59:19','2024-01-22 08:59:19'),(27759,'20231','Januari',978,1265,10,29,65,3,3.75,11.25,'2024-01-22 08:59:19','2024-01-22 08:59:19'),(27760,'20231','Januari',978,1265,10,30,65,3,3.75,11.25,'2024-01-22 08:59:19','2024-01-22 08:59:19'),(27761,'20231','Januari',978,1265,10,31,65,4,3.65,14.60,'2024-01-22 08:59:19','2024-01-22 08:59:19'),(27762,'20231','Januari',978,1265,10,32,65,5,3.70,18.50,'2024-01-22 08:59:19','2024-01-22 08:59:19'),(27763,'20231','Januari',978,1265,10,34,65,0,0.00,0.00,'2024-01-22 08:59:19','2024-01-22 08:59:19'),(27764,'20231','Januari',978,1265,10,36,65,2,3.90,7.80,'2024-01-22 08:59:19','2024-01-22 08:59:19'),(27765,'20231','Januari',978,1265,10,37,65,2,3.75,7.50,'2024-01-22 08:59:20','2024-01-22 08:59:20'),(27766,'20231','Januari',978,1265,10,39,65,2,3.80,7.60,'2024-01-22 08:59:20','2024-01-22 08:59:20'),(27767,'20231','Januari',978,1265,10,41,65,2,3.75,7.50,'2024-01-22 08:59:20','2024-01-22 08:59:20'),(27768,'20231','Januari',978,1265,10,44,65,2,3.80,7.60,'2024-01-22 08:59:20','2024-01-22 08:59:20'),(27769,'20231','Januari',978,1265,10,46,65,0,0.00,0.00,'2024-01-22 08:59:20','2024-01-22 08:59:20'),(27770,'20231','Januari',978,1265,10,48,65,3,3.80,11.40,'2024-01-22 08:59:20','2024-01-22 08:59:20'),(27771,'20231','Januari',978,1265,10,49,65,2,3.80,7.60,'2024-01-22 08:59:20','2024-01-22 08:59:20'),(27772,'20231','Januari',978,1265,10,51,65,2,3.75,7.50,'2024-01-22 08:59:20','2024-01-22 08:59:20'),(27773,'20231','Januari',832,1086,14,281,75,1,3.00,3.00,'2024-01-22 08:59:22','2024-01-22 09:07:31'),(27774,'20231','Januari',832,1086,14,282,75,2,3.20,6.40,'2024-01-22 08:59:22','2024-01-22 09:07:31'),(27775,'20231','Januari',832,1086,14,283,75,2,3.20,6.40,'2024-01-22 08:59:22','2024-01-22 09:07:31'),(27776,'20231','Januari',832,1086,14,284,75,2,3.10,6.20,'2024-01-22 08:59:22','2024-01-22 09:07:31'),(27777,'20231','Januari',832,1086,14,285,75,1,3.20,3.20,'2024-01-22 08:59:22','2024-01-22 09:07:31'),(27778,'20231','Januari',832,1086,14,286,75,2,3.10,6.20,'2024-01-22 08:59:22','2024-01-22 09:07:31'),(27779,'20231','Januari',832,1086,14,287,75,3,3.00,9.00,'2024-01-22 08:59:22','2024-01-22 09:07:31'),(27780,'20231','Januari',832,1086,14,288,75,4,3.00,12.00,'2024-01-22 08:59:22','2024-01-22 09:07:31'),(27781,'20231','Januari',832,1086,14,289,75,2,3.00,6.00,'2024-01-22 08:59:23','2024-01-22 09:07:32'),(27782,'20231','Januari',832,1086,14,290,75,2,3.00,6.00,'2024-01-22 08:59:23','2024-01-22 09:07:32'),(27783,'20231','Januari',832,1086,14,291,75,2,3.00,6.00,'2024-01-22 08:59:23','2024-01-22 09:07:32'),(27784,'20231','Januari',484,1227,1,271,133,1,3.50,3.50,'2024-01-22 08:59:26','2024-01-22 08:59:26'),(27785,'20231','Januari',484,1227,1,272,133,2,3.20,6.40,'2024-01-22 08:59:26','2024-01-22 08:59:26'),(27786,'20231','Januari',484,1227,1,273,133,1,3.40,3.40,'2024-01-22 08:59:26','2024-01-22 08:59:26'),(27787,'20231','Januari',484,1227,1,274,133,3,3.60,10.80,'2024-01-22 08:59:26','2024-01-22 08:59:26'),(27788,'20231','Januari',484,1227,1,275,133,3,3.50,10.50,'2024-01-22 08:59:26','2024-01-22 08:59:26'),(27789,'20231','Januari',484,1227,1,276,133,4,3.40,13.60,'2024-01-22 08:59:26','2024-01-22 08:59:26'),(27790,'20231','Januari',484,1227,1,277,133,3,3.30,9.90,'2024-01-22 08:59:26','2024-01-22 08:59:26'),(27791,'20231','Januari',484,1227,1,278,133,1,3.70,3.70,'2024-01-22 08:59:26','2024-01-22 08:59:26'),(27792,'20231','Januari',484,1227,1,279,133,1,3.50,3.50,'2024-01-22 08:59:27','2024-01-22 08:59:27'),(27793,'20231','Januari',484,1227,1,280,133,1,3.40,3.40,'2024-01-22 08:59:27','2024-01-22 08:59:27'),(27794,'20231','Januari',564,1245,1,271,136,1,3.75,3.75,'2024-01-22 09:00:51','2024-01-22 09:00:51'),(27795,'20231','Januari',564,1245,1,272,136,2,3.75,7.50,'2024-01-22 09:00:51','2024-01-22 09:00:51'),(27796,'20231','Januari',564,1245,1,273,136,1,3.50,3.50,'2024-01-22 09:00:51','2024-01-22 09:00:51'),(27797,'20231','Januari',564,1245,1,274,136,3,3.50,10.50,'2024-01-22 09:00:51','2024-01-22 09:00:51'),(27798,'20231','Januari',564,1245,1,275,136,3,3.50,10.50,'2024-01-22 09:00:51','2024-01-22 09:00:51'),(27799,'20231','Januari',564,1245,1,276,136,4,3.75,15.00,'2024-01-22 09:00:51','2024-01-22 09:00:51'),(27800,'20231','Januari',564,1245,1,277,136,3,3.50,10.50,'2024-01-22 09:00:52','2024-01-22 09:00:52'),(27801,'20231','Januari',564,1245,1,278,136,1,3.75,3.75,'2024-01-22 09:00:52','2024-01-22 09:00:52'),(27802,'20231','Januari',564,1245,1,279,136,1,3.50,3.50,'2024-01-22 09:00:52','2024-01-22 09:00:52'),(27803,'20231','Januari',564,1245,1,280,136,1,3.50,3.50,'2024-01-22 09:00:52','2024-01-22 09:00:52'),(27804,'20231','Januari',954,1177,9,52,173,0,0.00,0.00,'2024-01-22 09:04:14','2024-01-22 09:04:14'),(27805,'20231','Januari',954,1177,9,53,173,1,3.50,3.50,'2024-01-22 09:04:14','2024-01-22 09:04:14'),(27806,'20231','Januari',954,1177,9,54,173,1,3.50,3.50,'2024-01-22 09:04:14','2024-01-22 09:04:14'),(27807,'20231','Januari',954,1177,9,55,173,2,3.60,7.20,'2024-01-22 09:04:15','2024-01-22 09:04:15'),(27808,'20231','Januari',954,1177,9,56,173,2,3.60,7.20,'2024-01-22 09:04:15','2024-01-22 09:04:15'),(27809,'20231','Januari',954,1177,9,57,173,2,3.60,7.20,'2024-01-22 09:04:15','2024-01-22 09:04:15'),(27810,'20231','Januari',954,1177,9,59,173,2,3.60,7.20,'2024-01-22 09:04:15','2024-01-22 09:04:15'),(27811,'20231','Januari',954,1177,9,60,173,1,3.50,3.50,'2024-01-22 09:04:15','2024-01-22 09:04:15'),(27812,'20231','Januari',954,1177,9,62,173,0,0.00,0.00,'2024-01-22 09:04:15','2024-01-22 09:04:15'),(27813,'20231','Januari',954,1177,9,64,173,5,3.50,17.50,'2024-01-22 09:04:15','2024-01-22 09:04:15'),(27814,'20231','Januari',954,1177,9,66,173,2,3.50,7.00,'2024-01-22 09:04:15','2024-01-22 09:04:15'),(27815,'20231','Januari',954,1177,9,68,173,2,3.60,7.20,'2024-01-22 09:04:15','2024-01-22 09:04:15'),(27816,'20231','Januari',954,1177,9,70,173,3,3.60,10.80,'2024-01-22 09:04:15','2024-01-22 09:04:15'),(27817,'20231','Januari',954,1177,9,72,173,4,3.60,14.40,'2024-01-22 09:04:15','2024-01-22 09:04:15'),(27818,'20231','Januari',954,1177,9,75,173,3,3.50,10.50,'2024-01-22 09:04:15','2024-01-22 09:04:15'),(27819,'20231','Januari',954,1177,9,77,173,3,3.50,10.50,'2024-01-22 09:04:15','2024-01-22 09:04:15'),(27820,'20231','Januari',954,1177,9,79,173,3,3.60,10.80,'2024-01-22 09:04:16','2024-01-22 09:04:16'),(27821,'20231','Januari',954,1177,9,81,173,3,3.50,10.50,'2024-01-22 09:04:16','2024-01-22 09:04:16'),(27822,'20231','Januari',954,1177,9,83,173,3,3.60,10.80,'2024-01-22 09:04:16','2024-01-22 09:04:16'),(27823,'20231','Januari',954,1177,9,84,173,4,3.50,14.00,'2024-01-22 09:04:16','2024-01-22 09:04:16'),(27824,'20231','Januari',954,1177,9,85,173,5,3.50,17.50,'2024-01-22 09:04:16','2024-01-22 09:04:16'),(27825,'20231','Januari',954,1177,9,86,173,0,0.00,0.00,'2024-01-22 09:04:16','2024-01-22 09:04:16'),(27826,'20231','Januari',954,1177,9,87,173,2,3.60,7.20,'2024-01-22 09:04:16','2024-01-22 09:04:16'),(27827,'20231','Januari',954,1177,9,88,173,2,3.50,7.00,'2024-01-22 09:04:16','2024-01-22 09:04:16'),(27828,'20231','Januari',954,1177,9,89,173,2,3.50,7.00,'2024-01-22 09:04:16','2024-01-22 09:04:16'),(27829,'20231','Januari',954,1177,9,90,173,2,3.60,7.20,'2024-01-22 09:04:16','2024-01-22 09:04:16'),(27830,'20231','Januari',954,1177,9,91,173,2,3.50,7.00,'2024-01-22 09:04:16','2024-01-22 09:04:16'),(27831,'20231','Januari',954,1177,9,92,173,0,0.00,0.00,'2024-01-22 09:04:16','2024-01-22 09:04:16'),(27832,'20231','Januari',954,1177,9,103,173,3,3.50,10.50,'2024-01-22 09:04:16','2024-01-22 09:04:16'),(27833,'20231','Januari',954,1177,9,105,173,2,3.50,7.00,'2024-01-22 09:04:16','2024-01-22 09:04:16'),(27834,'20231','Januari',954,1177,9,107,173,2,3.60,7.20,'2024-01-22 09:04:16','2024-01-22 09:04:16'),(27835,'20231','Januari',115,1247,1,271,78,1,3.00,3.00,'2024-01-22 09:06:33','2024-01-22 09:06:33'),(27836,'20231','Januari',115,1247,1,272,78,2,2.70,5.40,'2024-01-22 09:06:33','2024-01-22 09:06:33'),(27837,'20231','Januari',115,1247,1,273,78,1,2.70,2.70,'2024-01-22 09:06:33','2024-01-22 09:06:33'),(27838,'20231','Januari',115,1247,1,274,78,3,2.70,8.10,'2024-01-22 09:06:33','2024-01-22 09:06:33'),(27839,'20231','Januari',115,1247,1,275,78,3,2.60,7.80,'2024-01-22 09:06:33','2024-01-22 09:06:33'),(27840,'20231','Januari',115,1247,1,276,78,4,2.50,10.00,'2024-01-22 09:06:33','2024-01-22 09:06:33'),(27841,'20231','Januari',115,1247,1,277,78,3,2.60,7.80,'2024-01-22 09:06:34','2024-01-22 09:06:34'),(27842,'20231','Januari',115,1247,1,278,78,1,2.60,2.60,'2024-01-22 09:06:34','2024-01-22 09:06:34'),(27843,'20231','Januari',115,1247,1,279,78,1,2.70,2.70,'2024-01-22 09:06:34','2024-01-22 09:06:34'),(27844,'20231','Januari',115,1247,1,280,78,1,2.70,2.70,'2024-01-22 09:06:34','2024-01-22 09:06:34'),(27845,'20231','Januari',473,1226,1,271,129,1,3.00,3.00,'2024-01-22 09:09:47','2024-01-22 09:09:47'),(27846,'20231','Januari',473,1226,1,272,129,2,2.80,5.60,'2024-01-22 09:09:47','2024-01-22 09:09:47'),(27847,'20231','Januari',473,1226,1,273,129,1,2.80,2.80,'2024-01-22 09:09:47','2024-01-22 09:09:47'),(27848,'20231','Januari',473,1226,1,274,129,3,2.80,8.40,'2024-01-22 09:09:47','2024-01-22 09:09:47'),(27849,'20231','Januari',473,1226,1,275,129,3,2.80,8.40,'2024-01-22 09:09:47','2024-01-22 09:09:47'),(27850,'20231','Januari',473,1226,1,276,129,4,2.90,11.60,'2024-01-22 09:09:47','2024-01-22 09:09:47'),(27851,'20231','Januari',473,1226,1,277,129,3,2.90,8.70,'2024-01-22 09:09:48','2024-01-22 09:09:48'),(27852,'20231','Januari',473,1226,1,278,129,1,3.50,3.50,'2024-01-22 09:09:48','2024-01-22 09:09:48'),(27853,'20231','Januari',473,1226,1,279,129,1,2.90,2.90,'2024-01-22 09:09:48','2024-01-22 09:09:48'),(27854,'20231','Januari',473,1226,1,280,129,1,2.90,2.90,'2024-01-22 09:09:48','2024-01-22 09:09:48'),(27855,'20231','Januari',983,1267,10,4,92,0,0.00,0.00,'2024-01-22 09:33:38','2024-01-22 09:33:38'),(27856,'20231','Januari',983,1267,10,5,92,1,3.35,3.35,'2024-01-22 09:33:38','2024-01-22 09:33:38'),(27857,'20231','Januari',983,1267,10,6,92,1,3.30,3.30,'2024-01-22 09:33:38','2024-01-22 09:33:38'),(27858,'20231','Januari',983,1267,10,9,92,2,3.25,6.50,'2024-01-22 09:33:38','2024-01-22 09:33:38'),(27859,'20231','Januari',983,1267,10,11,92,2,3.30,6.60,'2024-01-22 09:33:38','2024-01-22 09:33:38'),(27860,'20231','Januari',983,1267,10,14,92,2,3.20,6.40,'2024-01-22 09:33:38','2024-01-22 09:33:38'),(27861,'20231','Januari',983,1267,10,16,92,2,3.25,6.50,'2024-01-22 09:33:38','2024-01-22 09:33:38'),(27862,'20231','Januari',983,1267,10,17,92,1,3.20,3.20,'2024-01-22 09:33:38','2024-01-22 09:33:38'),(27863,'20231','Januari',983,1267,10,20,92,0,0.00,0.00,'2024-01-22 09:33:38','2024-01-22 09:33:38'),(27864,'20231','Januari',983,1267,10,21,92,5,3.10,15.50,'2024-01-22 09:33:39','2024-01-22 09:33:39'),(27865,'20231','Januari',983,1267,10,22,92,2,3.29,6.58,'2024-01-22 09:33:39','2024-01-22 09:33:39'),(27866,'20231','Januari',983,1267,10,23,92,2,3.20,6.40,'2024-01-22 09:33:39','2024-01-22 09:33:39'),(27867,'20231','Januari',983,1267,10,24,92,3,3.15,9.45,'2024-01-22 09:33:39','2024-01-22 09:33:39'),(27868,'20231','Januari',983,1267,10,25,92,4,3.20,12.80,'2024-01-22 09:33:39','2024-01-22 09:33:39'),(27869,'20231','Januari',983,1267,10,26,92,3,3.25,9.75,'2024-01-22 09:33:39','2024-01-22 09:33:39'),(27870,'20231','Januari',983,1267,10,27,92,3,3.20,9.60,'2024-01-22 09:33:39','2024-01-22 09:33:39'),(27871,'20231','Januari',983,1267,10,28,92,3,3.30,9.90,'2024-01-22 09:33:39','2024-01-22 09:33:39'),(27872,'20231','Januari',983,1267,10,29,92,3,3.10,9.30,'2024-01-22 09:33:39','2024-01-22 09:33:39'),(27873,'20231','Januari',983,1267,10,30,92,3,3.10,9.30,'2024-01-22 09:33:39','2024-01-22 09:33:39'),(27874,'20231','Januari',983,1267,10,31,92,4,3.15,12.60,'2024-01-22 09:33:39','2024-01-22 09:33:39'),(27875,'20231','Januari',983,1267,10,32,92,5,3.30,16.50,'2024-01-22 09:33:39','2024-01-22 09:33:39'),(27876,'20231','Januari',983,1267,10,34,92,0,0.00,0.00,'2024-01-22 09:33:39','2024-01-22 09:33:39'),(27877,'20231','Januari',983,1267,10,36,92,2,3.60,7.20,'2024-01-22 09:33:39','2024-01-22 09:33:39'),(27878,'20231','Januari',983,1267,10,37,92,2,3.50,7.00,'2024-01-22 09:33:39','2024-01-22 09:33:39'),(27879,'20231','Januari',983,1267,10,39,92,2,3.40,6.80,'2024-01-22 09:33:39','2024-01-22 09:33:39'),(27880,'20231','Januari',983,1267,10,41,92,2,3.30,6.60,'2024-01-22 09:33:40','2024-01-22 09:33:40'),(27881,'20231','Januari',983,1267,10,44,92,2,3.60,7.20,'2024-01-22 09:33:40','2024-01-22 09:33:40'),(27882,'20231','Januari',983,1267,10,46,92,0,0.00,0.00,'2024-01-22 09:33:40','2024-01-22 09:33:40'),(27883,'20231','Januari',983,1267,10,48,92,3,3.50,10.50,'2024-01-22 09:33:40','2024-01-22 09:33:40'),(27884,'20231','Januari',983,1267,10,49,92,2,3.45,6.90,'2024-01-22 09:33:40','2024-01-22 09:33:40'),(27885,'20231','Januari',983,1267,10,51,92,2,3.35,6.70,'2024-01-22 09:33:40','2024-01-22 09:33:40'),(27886,'20231','Januari',935,1161,8,136,157,2,3.50,7.00,'2024-01-22 09:50:50','2024-01-22 09:50:50'),(27887,'20231','Januari',935,1161,8,138,157,2,3.30,6.60,'2024-01-22 09:50:50','2024-01-22 09:50:50'),(27888,'20231','Januari',935,1161,8,139,157,6,3.30,19.80,'2024-01-22 09:50:50','2024-01-22 09:50:50'),(27889,'20231','Januari',935,1161,8,141,157,4,3.50,14.00,'2024-01-22 09:50:50','2024-01-22 09:50:50'),(27890,'20231','Januari',935,1161,8,143,157,0,0.00,0.00,'2024-01-22 09:50:50','2024-01-22 09:50:50'),(27891,'20231','Januari',935,1161,8,144,157,1,3.30,3.30,'2024-01-22 09:50:50','2024-01-22 09:50:50'),(27892,'20231','Januari',935,1161,8,146,157,1,3.00,3.00,'2024-01-22 09:50:50','2024-01-22 09:50:50'),(27893,'20231','Januari',935,1161,8,148,157,1,3.40,3.40,'2024-01-22 09:50:50','2024-01-22 09:50:50'),(27894,'20231','Januari',935,1161,8,150,157,1,3.40,3.40,'2024-01-22 09:50:50','2024-01-22 09:50:50'),(27895,'20231','Januari',935,1161,8,152,157,0,0.00,0.00,'2024-01-22 09:50:50','2024-01-22 09:50:50'),(27896,'20231','Januari',935,1161,8,154,157,1,3.40,3.40,'2024-01-22 09:50:50','2024-01-22 09:50:50'),(27897,'20231','Januari',935,1161,8,155,157,1,3.20,3.20,'2024-01-22 09:50:50','2024-01-22 09:50:50'),(27898,'20231','Januari',935,1161,8,157,157,1,3.30,3.30,'2024-01-22 09:50:50','2024-01-22 09:50:50'),(27899,'20231','Januari',935,1161,8,159,157,1,3.00,3.00,'2024-01-22 09:50:50','2024-01-22 09:50:50'),(27900,'20231','Januari',935,1161,8,161,157,8,3.30,26.40,'2024-01-22 09:50:50','2024-01-22 09:50:50'),(27901,'20231','Januari',935,1161,8,162,157,5,3.30,16.50,'2024-01-22 09:50:51','2024-01-22 09:50:51'),(27902,'20231','Januari',935,1161,8,163,157,5,3.30,16.50,'2024-01-22 09:50:51','2024-01-22 09:50:51'),(27903,'20231','Januari',915,1213,8,136,63,2,3.50,7.00,'2024-01-22 09:57:42','2024-01-22 09:57:42'),(27904,'20231','Januari',915,1213,8,138,63,2,3.50,7.00,'2024-01-22 09:57:42','2024-01-22 09:57:42'),(27905,'20231','Januari',915,1213,8,139,63,6,3.60,21.60,'2024-01-22 09:57:42','2024-01-22 09:57:42'),(27906,'20231','Januari',915,1213,8,141,63,4,3.70,14.80,'2024-01-22 09:57:42','2024-01-22 09:57:42'),(27907,'20231','Januari',915,1213,8,143,63,0,0.00,0.00,'2024-01-22 09:57:42','2024-01-22 09:57:42'),(27908,'20231','Januari',915,1213,8,144,63,1,3.40,3.40,'2024-01-22 09:57:42','2024-01-22 09:57:42'),(27909,'20231','Januari',915,1213,8,146,63,1,3.50,3.50,'2024-01-22 09:57:42','2024-01-22 09:57:42'),(27910,'20231','Januari',915,1213,8,148,63,1,3.60,3.60,'2024-01-22 09:57:43','2024-01-22 09:57:43'),(27911,'20231','Januari',915,1213,8,150,63,1,3.60,3.60,'2024-01-22 09:57:43','2024-01-22 09:57:43'),(27912,'20231','Januari',915,1213,8,152,63,0,0.00,0.00,'2024-01-22 09:57:43','2024-01-22 09:57:43'),(27913,'20231','Januari',915,1213,8,154,63,1,3.50,3.50,'2024-01-22 09:57:43','2024-01-22 09:57:43'),(27914,'20231','Januari',915,1213,8,155,63,1,3.40,3.40,'2024-01-22 09:57:43','2024-01-22 09:57:43'),(27915,'20231','Januari',915,1213,8,157,63,1,3.50,3.50,'2024-01-22 09:57:43','2024-01-22 09:57:43'),(27916,'20231','Januari',915,1213,8,159,63,1,3.50,3.50,'2024-01-22 09:57:43','2024-01-22 09:57:43'),(27917,'20231','Januari',915,1213,8,161,63,8,3.60,28.80,'2024-01-22 09:57:43','2024-01-22 09:57:43'),(27918,'20231','Januari',915,1213,8,162,63,5,3.70,18.50,'2024-01-22 09:57:43','2024-01-22 09:57:43'),(27919,'20231','Januari',915,1213,8,163,63,5,3.70,18.50,'2024-01-22 09:57:43','2024-01-22 09:57:43'),(27920,'20231','Januari',884,1120,8,136,184,2,3.60,7.20,'2024-01-22 10:04:37','2024-01-22 10:04:37'),(27921,'20231','Januari',884,1120,8,138,184,2,3.50,7.00,'2024-01-22 10:04:37','2024-01-22 10:04:37'),(27922,'20231','Januari',884,1120,8,139,184,6,3.50,21.00,'2024-01-22 10:04:37','2024-01-22 10:04:37'),(27923,'20231','Januari',884,1120,8,141,184,4,3.70,14.80,'2024-01-22 10:04:37','2024-01-22 10:04:37'),(27924,'20231','Januari',884,1120,8,143,184,0,0.00,0.00,'2024-01-22 10:04:37','2024-01-22 10:04:37'),(27925,'20231','Januari',884,1120,8,144,184,1,3.50,3.50,'2024-01-22 10:04:38','2024-01-22 10:04:38'),(27926,'20231','Januari',884,1120,8,146,184,1,3.50,3.50,'2024-01-22 10:04:38','2024-01-22 10:04:38'),(27927,'20231','Januari',884,1120,8,148,184,1,3.50,3.50,'2024-01-22 10:04:38','2024-01-22 10:04:38'),(27928,'20231','Januari',884,1120,8,150,184,1,3.50,3.50,'2024-01-22 10:04:38','2024-01-22 10:04:38'),(27929,'20231','Januari',884,1120,8,152,184,0,0.00,0.00,'2024-01-22 10:04:38','2024-01-22 10:04:38'),(27930,'20231','Januari',884,1120,8,154,184,1,3.50,3.50,'2024-01-22 10:04:38','2024-01-22 10:04:38'),(27931,'20231','Januari',884,1120,8,155,184,1,3.50,3.50,'2024-01-22 10:04:38','2024-01-22 10:04:38'),(27932,'20231','Januari',884,1120,8,157,184,1,3.50,3.50,'2024-01-22 10:04:38','2024-01-22 10:04:38'),(27933,'20231','Januari',884,1120,8,159,184,1,3.50,3.50,'2024-01-22 10:04:38','2024-01-22 10:04:38'),(27934,'20231','Januari',884,1120,8,161,184,8,3.50,28.00,'2024-01-22 10:04:38','2024-01-22 10:04:38'),(27935,'20231','Januari',884,1120,8,162,184,5,3.50,17.50,'2024-01-22 10:04:38','2024-01-22 10:04:38'),(27936,'20231','Januari',884,1120,8,163,184,5,3.50,17.50,'2024-01-22 10:04:38','2024-01-22 10:04:38'),(27937,'20231','Januari',888,1124,8,136,117,2,3.50,7.00,'2024-01-22 10:11:43','2024-01-22 10:11:43'),(27938,'20231','Januari',888,1124,8,138,117,2,3.55,7.10,'2024-01-22 10:11:43','2024-01-22 10:11:43'),(27939,'20231','Januari',888,1124,8,139,117,6,3.60,21.60,'2024-01-22 10:11:43','2024-01-22 10:11:43'),(27940,'20231','Januari',888,1124,8,141,117,4,3.40,13.60,'2024-01-22 10:11:43','2024-01-22 10:11:43'),(27941,'20231','Januari',888,1124,8,143,117,0,0.00,0.00,'2024-01-22 10:11:43','2024-01-22 10:11:43'),(27942,'20231','Januari',888,1124,8,144,117,1,3.40,3.40,'2024-01-22 10:11:43','2024-01-22 10:11:43'),(27943,'20231','Januari',888,1124,8,146,117,1,3.50,3.50,'2024-01-22 10:11:43','2024-01-22 10:11:43'),(27944,'20231','Januari',888,1124,8,148,117,1,3.60,3.60,'2024-01-22 10:11:44','2024-01-22 10:11:44'),(27945,'20231','Januari',888,1124,8,150,117,1,3.50,3.50,'2024-01-22 10:11:44','2024-01-22 10:11:44'),(27946,'20231','Januari',888,1124,8,152,117,0,0.00,0.00,'2024-01-22 10:11:44','2024-01-22 10:11:44'),(27947,'20231','Januari',888,1124,8,154,117,1,3.40,3.40,'2024-01-22 10:11:44','2024-01-22 10:11:44'),(27948,'20231','Januari',888,1124,8,155,117,1,3.40,3.40,'2024-01-22 10:11:44','2024-01-22 10:11:44'),(27949,'20231','Januari',888,1124,8,157,117,1,3.60,3.60,'2024-01-22 10:11:44','2024-01-22 10:11:44'),(27950,'20231','Januari',888,1124,8,159,117,1,3.60,3.60,'2024-01-22 10:11:44','2024-01-22 10:11:44'),(27951,'20231','Januari',888,1124,8,161,117,8,3.60,28.80,'2024-01-22 10:11:44','2024-01-22 10:11:44'),(27952,'20231','Januari',888,1124,8,162,117,5,3.60,18.00,'2024-01-22 10:11:44','2024-01-22 10:11:44'),(27953,'20231','Januari',888,1124,8,163,117,5,3.60,18.00,'2024-01-22 10:11:44','2024-01-22 10:11:44'),(27954,'20231','Januari',884,1120,8,136,73,2,3.60,7.20,'2024-01-22 10:11:47','2024-01-22 10:11:47'),(27955,'20231','Januari',884,1120,8,138,73,2,3.60,7.20,'2024-01-22 10:11:47','2024-01-22 10:11:47'),(27956,'20231','Januari',884,1120,8,139,73,6,3.50,21.00,'2024-01-22 10:11:47','2024-01-22 10:11:47'),(27957,'20231','Januari',884,1120,8,141,73,4,3.50,14.00,'2024-01-22 10:11:47','2024-01-22 10:11:47'),(27958,'20231','Januari',884,1120,8,143,73,0,0.00,0.00,'2024-01-22 10:11:47','2024-01-22 10:11:47'),(27959,'20231','Januari',884,1120,8,144,73,1,3.50,3.50,'2024-01-22 10:11:47','2024-01-22 10:11:47'),(27960,'20231','Januari',884,1120,8,146,73,1,3.50,3.50,'2024-01-22 10:11:47','2024-01-22 10:11:47'),(27961,'20231','Januari',884,1120,8,148,73,1,3.50,3.50,'2024-01-22 10:11:47','2024-01-22 10:11:47'),(27962,'20231','Januari',884,1120,8,150,73,1,3.50,3.50,'2024-01-22 10:11:47','2024-01-22 10:11:47'),(27963,'20231','Januari',884,1120,8,152,73,0,0.00,0.00,'2024-01-22 10:11:48','2024-01-22 10:11:48'),(27964,'20231','Januari',884,1120,8,154,73,1,3.60,3.60,'2024-01-22 10:11:48','2024-01-22 10:11:48'),(27965,'20231','Januari',884,1120,8,155,73,1,3.60,3.60,'2024-01-22 10:11:48','2024-01-22 10:11:48'),(27966,'20231','Januari',884,1120,8,157,73,1,3.60,3.60,'2024-01-22 10:11:48','2024-01-22 10:11:48'),(27967,'20231','Januari',884,1120,8,159,73,1,3.50,3.50,'2024-01-22 10:11:48','2024-01-22 10:11:48'),(27968,'20231','Januari',884,1120,8,161,73,8,3.55,28.40,'2024-01-22 10:11:48','2024-01-22 10:11:48'),(27969,'20231','Januari',884,1120,8,162,73,5,3.60,18.00,'2024-01-22 10:11:48','2024-01-22 10:11:48'),(27970,'20231','Januari',884,1120,8,163,73,5,3.60,18.00,'2024-01-22 10:11:48','2024-01-22 10:11:48'),(27971,'20231','Januari',888,1124,8,136,62,2,3.50,7.00,'2024-01-22 10:20:45','2024-01-22 10:20:45'),(27972,'20231','Januari',888,1124,8,138,62,2,3.45,6.90,'2024-01-22 10:20:45','2024-01-22 10:20:45'),(27973,'20231','Januari',888,1124,8,139,62,6,3.25,19.50,'2024-01-22 10:20:45','2024-01-22 10:20:45'),(27974,'20231','Januari',888,1124,8,141,62,4,3.50,14.00,'2024-01-22 10:20:45','2024-01-22 10:20:45'),(27975,'20231','Januari',888,1124,8,143,62,0,0.00,0.00,'2024-01-22 10:20:45','2024-01-22 10:20:45'),(27976,'20231','Januari',888,1124,8,144,62,1,3.35,3.35,'2024-01-22 10:20:46','2024-01-22 10:20:46'),(27977,'20231','Januari',888,1124,8,146,62,1,3.30,3.30,'2024-01-22 10:20:46','2024-01-22 10:20:46'),(27978,'20231','Januari',888,1124,8,148,62,1,3.35,3.35,'2024-01-22 10:20:46','2024-01-22 10:20:46'),(27979,'20231','Januari',888,1124,8,150,62,1,3.45,3.45,'2024-01-22 10:20:46','2024-01-22 10:20:46'),(27980,'20231','Januari',888,1124,8,152,62,0,0.00,0.00,'2024-01-22 10:20:46','2024-01-22 10:20:46'),(27981,'20231','Januari',888,1124,8,154,62,1,3.45,3.45,'2024-01-22 10:20:46','2024-01-22 10:20:46'),(27982,'20231','Januari',888,1124,8,155,62,1,3.40,3.40,'2024-01-22 10:20:46','2024-01-22 10:20:46'),(27983,'20231','Januari',888,1124,8,157,62,1,3.40,3.40,'2024-01-22 10:20:46','2024-01-22 10:20:46'),(27984,'20231','Januari',888,1124,8,159,62,1,3.25,3.25,'2024-01-22 10:20:46','2024-01-22 10:20:46'),(27985,'20231','Januari',888,1124,8,161,62,8,3.50,28.00,'2024-01-22 10:20:46','2024-01-22 10:20:46'),(27986,'20231','Januari',888,1124,8,162,62,5,3.40,17.00,'2024-01-22 10:20:46','2024-01-22 10:20:46'),(27987,'20231','Januari',888,1124,8,163,62,5,3.50,17.50,'2024-01-22 10:20:46','2024-01-22 10:20:46'),(27988,'20231','Januari',915,1213,8,136,179,2,3.60,7.20,'2024-01-22 10:21:28','2024-01-22 10:42:08'),(27989,'20231','Januari',915,1213,8,138,179,2,3.70,7.40,'2024-01-22 10:21:28','2024-01-22 10:42:08'),(27990,'20231','Januari',915,1213,8,139,179,6,3.65,21.90,'2024-01-22 10:21:28','2024-01-22 10:42:08'),(27991,'20231','Januari',915,1213,8,141,179,4,3.70,14.80,'2024-01-22 10:21:28','2024-01-22 10:42:09'),(27992,'20231','Januari',915,1213,8,143,179,0,0.00,0.00,'2024-01-22 10:21:28','2024-01-22 10:42:09'),(27993,'20231','Januari',915,1213,8,144,179,1,3.60,3.60,'2024-01-22 10:21:29','2024-01-22 10:42:09'),(27994,'20231','Januari',915,1213,8,146,179,1,3.65,3.65,'2024-01-22 10:21:29','2024-01-22 10:42:09'),(27995,'20231','Januari',915,1213,8,148,179,1,3.65,3.65,'2024-01-22 10:21:29','2024-01-22 10:42:09'),(27996,'20231','Januari',915,1213,8,150,179,1,3.60,3.60,'2024-01-22 10:21:29','2024-01-22 10:42:09'),(27997,'20231','Januari',915,1213,8,152,179,0,0.00,0.00,'2024-01-22 10:21:29','2024-01-22 10:42:09'),(27998,'20231','Januari',915,1213,8,154,179,1,3.65,3.65,'2024-01-22 10:21:29','2024-01-22 10:42:09'),(27999,'20231','Januari',915,1213,8,155,179,1,3.60,3.60,'2024-01-22 10:21:29','2024-01-22 10:42:09'),(28000,'20231','Januari',915,1213,8,157,179,1,3.65,3.65,'2024-01-22 10:21:29','2024-01-22 10:42:09'),(28001,'20231','Januari',915,1213,8,159,179,1,3.60,3.60,'2024-01-22 10:21:29','2024-01-22 10:42:09'),(28002,'20231','Januari',915,1213,8,161,179,8,3.70,29.60,'2024-01-22 10:21:29','2024-01-22 10:42:09'),(28003,'20231','Januari',915,1213,8,162,179,5,3.70,18.50,'2024-01-22 10:21:29','2024-01-22 10:42:10'),(28004,'20231','Januari',915,1213,8,163,179,5,3.55,17.75,'2024-01-22 10:21:29','2024-01-22 10:42:10'),(28005,'20231','Januari',935,1161,8,136,128,2,3.00,6.00,'2024-01-22 10:36:29','2024-01-22 10:36:29'),(28006,'20231','Januari',935,1161,8,138,128,2,3.00,6.00,'2024-01-22 10:36:29','2024-01-22 10:36:29'),(28007,'20231','Januari',935,1161,8,139,128,6,3.30,19.80,'2024-01-22 10:36:29','2024-01-22 10:36:29'),(28008,'20231','Januari',935,1161,8,141,128,4,3.30,13.20,'2024-01-22 10:36:29','2024-01-22 10:36:29'),(28009,'20231','Januari',935,1161,8,143,128,0,0.00,0.00,'2024-01-22 10:36:29','2024-01-22 10:36:29'),(28010,'20231','Januari',935,1161,8,144,128,1,3.30,3.30,'2024-01-22 10:36:29','2024-01-22 10:36:29'),(28011,'20231','Januari',935,1161,8,146,128,1,2.50,2.50,'2024-01-22 10:36:29','2024-01-22 10:36:29'),(28012,'20231','Januari',935,1161,8,148,128,1,2.75,2.75,'2024-01-22 10:36:29','2024-01-22 10:36:29'),(28013,'20231','Januari',935,1161,8,150,128,1,3.50,3.50,'2024-01-22 10:36:29','2024-01-22 10:36:29'),(28014,'20231','Januari',935,1161,8,152,128,0,0.00,0.00,'2024-01-22 10:36:30','2024-01-22 10:36:30'),(28015,'20231','Januari',935,1161,8,154,128,1,3.40,3.40,'2024-01-22 10:36:30','2024-01-22 10:36:30'),(28016,'20231','Januari',935,1161,8,155,128,1,3.40,3.40,'2024-01-22 10:36:30','2024-01-22 10:36:30'),(28017,'20231','Januari',935,1161,8,157,128,1,3.20,3.20,'2024-01-22 10:36:30','2024-01-22 10:36:30'),(28018,'20231','Januari',935,1161,8,159,128,1,2.30,2.30,'2024-01-22 10:36:30','2024-01-22 10:36:30'),(28019,'20231','Januari',935,1161,8,161,128,8,2.75,22.00,'2024-01-22 10:36:30','2024-01-22 10:36:30'),(28020,'20231','Januari',935,1161,8,162,128,5,3.65,18.25,'2024-01-22 10:36:30','2024-01-22 10:36:30'),(28021,'20231','Januari',935,1161,8,163,128,5,2.85,14.25,'2024-01-22 10:36:30','2024-01-22 10:36:30'),(28022,'20231','Januari',983,1267,10,4,167,0,0.00,0.00,'2024-01-22 15:44:12','2024-01-22 15:44:12'),(28023,'20231','Januari',983,1267,10,5,167,1,3.70,3.70,'2024-01-22 15:44:12','2024-01-22 15:44:12'),(28024,'20231','Januari',983,1267,10,6,167,1,3.70,3.70,'2024-01-22 15:44:12','2024-01-22 15:44:12'),(28025,'20231','Januari',983,1267,10,9,167,2,3.70,7.40,'2024-01-22 15:44:12','2024-01-22 15:44:12'),(28026,'20231','Januari',983,1267,10,11,167,2,3.70,7.40,'2024-01-22 15:44:13','2024-01-22 15:44:13'),(28027,'20231','Januari',983,1267,10,14,167,2,3.70,7.40,'2024-01-22 15:44:13','2024-01-22 15:44:13'),(28028,'20231','Januari',983,1267,10,16,167,2,3.70,7.40,'2024-01-22 15:44:13','2024-01-22 15:44:13'),(28029,'20231','Januari',983,1267,10,17,167,1,3.70,3.70,'2024-01-22 15:44:13','2024-01-22 15:44:13'),(28030,'20231','Januari',983,1267,10,20,167,0,0.00,0.00,'2024-01-22 15:44:13','2024-01-22 15:44:13'),(28031,'20231','Januari',983,1267,10,21,167,5,3.70,18.50,'2024-01-22 15:44:13','2024-01-22 15:44:13'),(28032,'20231','Januari',983,1267,10,22,167,2,3.70,7.40,'2024-01-22 15:44:13','2024-01-22 15:44:13'),(28033,'20231','Januari',983,1267,10,23,167,2,3.70,7.40,'2024-01-22 15:44:13','2024-01-22 15:44:13'),(28034,'20231','Januari',983,1267,10,24,167,3,3.70,11.10,'2024-01-22 15:44:13','2024-01-22 15:44:13'),(28035,'20231','Januari',983,1267,10,25,167,4,3.75,15.00,'2024-01-22 15:44:13','2024-01-22 15:44:13'),(28036,'20231','Januari',983,1267,10,26,167,3,3.65,10.95,'2024-01-22 15:44:13','2024-01-22 15:44:13'),(28037,'20231','Januari',983,1267,10,27,167,3,3.70,11.10,'2024-01-22 15:44:13','2024-01-22 15:44:13'),(28038,'20231','Januari',983,1267,10,28,167,3,3.70,11.10,'2024-01-22 15:44:13','2024-01-22 15:44:13'),(28039,'20231','Januari',983,1267,10,29,167,3,3.70,11.10,'2024-01-22 15:44:13','2024-01-22 15:44:13'),(28040,'20231','Januari',983,1267,10,30,167,3,3.70,11.10,'2024-01-22 15:44:13','2024-01-22 15:44:13'),(28041,'20231','Januari',983,1267,10,31,167,4,3.70,14.80,'2024-01-22 15:44:14','2024-01-22 15:44:14'),(28042,'20231','Januari',983,1267,10,32,167,5,3.70,18.50,'2024-01-22 15:44:14','2024-01-22 15:44:14'),(28043,'20231','Januari',983,1267,10,34,167,0,0.00,0.00,'2024-01-22 15:44:14','2024-01-22 15:44:14'),(28044,'20231','Januari',983,1267,10,36,167,2,3.70,7.40,'2024-01-22 15:44:14','2024-01-22 15:44:14'),(28045,'20231','Januari',983,1267,10,37,167,2,3.70,7.40,'2024-01-22 15:44:14','2024-01-22 15:44:14'),(28046,'20231','Januari',983,1267,10,39,167,2,3.70,7.40,'2024-01-22 15:44:14','2024-01-22 15:44:14'),(28047,'20231','Januari',983,1267,10,41,167,2,3.70,7.40,'2024-01-22 15:44:14','2024-01-22 15:44:14'),(28048,'20231','Januari',983,1267,10,44,167,2,3.70,7.40,'2024-01-22 15:44:14','2024-01-22 15:44:14'),(28049,'20231','Januari',983,1267,10,46,167,0,0.00,0.00,'2024-01-22 15:44:14','2024-01-22 15:44:14'),(28050,'20231','Januari',983,1267,10,48,167,3,3.70,11.10,'2024-01-22 15:44:14','2024-01-22 15:44:14'),(28051,'20231','Januari',983,1267,10,49,167,2,3.70,7.40,'2024-01-22 15:44:14','2024-01-22 15:44:14'),(28052,'20231','Januari',983,1267,10,51,167,2,3.70,7.40,'2024-01-22 15:44:14','2024-01-22 15:44:14'),(28053,'20231','Januari',843,1287,7,7,144,0,0.00,0.00,'2024-01-23 01:29:57','2024-01-23 01:29:57'),(28054,'20231','Januari',843,1287,7,8,144,2,3.40,6.80,'2024-01-23 01:29:57','2024-01-23 01:29:57'),(28055,'20231','Januari',843,1287,7,10,144,3,3.40,10.20,'2024-01-23 01:29:58','2024-01-23 01:29:58'),(28056,'20231','Januari',843,1287,7,12,144,0,0.00,0.00,'2024-01-23 01:29:58','2024-01-23 01:29:58'),(28057,'20231','Januari',843,1287,7,13,144,3,3.50,10.50,'2024-01-23 01:29:58','2024-01-23 01:29:58'),(28058,'20231','Januari',843,1287,7,15,144,3,3.50,10.50,'2024-01-23 01:29:58','2024-01-23 01:29:58'),(28059,'20231','Januari',843,1287,7,18,144,2,3.40,6.80,'2024-01-23 01:29:58','2024-01-23 01:29:58'),(28060,'20231','Januari',843,1287,7,19,144,0,0.00,0.00,'2024-01-23 01:29:58','2024-01-23 01:29:58'),(28061,'20231','Januari',843,1287,7,33,144,2,3.50,7.00,'2024-01-23 01:29:58','2024-01-23 01:29:58'),(28062,'20231','Januari',843,1287,7,35,144,3,3.50,10.50,'2024-01-23 01:29:58','2024-01-23 01:29:58'),(28063,'20231','Januari',843,1287,7,38,144,3,3.50,10.50,'2024-01-23 01:29:58','2024-01-23 01:29:58'),(28064,'20231','Januari',843,1287,7,40,144,3,3.50,10.50,'2024-01-23 01:29:58','2024-01-23 01:29:58'),(28065,'20231','Januari',843,1287,7,42,144,0,0.00,0.00,'2024-01-23 01:29:58','2024-01-23 01:29:58'),(28066,'20231','Januari',843,1287,7,43,144,2,3.40,6.80,'2024-01-23 01:29:58','2024-01-23 01:29:58'),(28067,'20231','Januari',843,1287,7,45,144,2,3.40,6.80,'2024-01-23 01:29:58','2024-01-23 01:29:58'),(28068,'20231','Januari',843,1287,7,47,144,3,3.50,10.50,'2024-01-23 01:29:58','2024-01-23 01:29:58'),(28069,'20231','Januari',843,1287,7,50,144,2,3.40,6.80,'2024-01-23 01:29:58','2024-01-23 01:29:58'),(28070,'20231','Januari',843,1287,7,58,144,0,0.00,0.00,'2024-01-23 01:29:58','2024-01-23 01:29:58'),(28071,'20231','Januari',843,1287,7,61,144,3,3.50,10.50,'2024-01-23 01:29:58','2024-01-23 01:29:58'),(28072,'20231','Januari',843,1287,7,63,144,3,3.50,10.50,'2024-01-23 01:29:59','2024-01-23 01:29:59'),(28073,'20231','Januari',843,1287,7,65,144,3,3.40,10.20,'2024-01-23 01:29:59','2024-01-23 01:29:59'),(28074,'20231','Januari',843,1287,7,67,144,3,3.50,10.50,'2024-01-23 01:29:59','2024-01-23 01:29:59'),(28075,'20231','Januari',843,1287,7,69,144,0,0.00,0.00,'2024-01-23 01:29:59','2024-01-23 01:29:59'),(28076,'20231','Januari',843,1287,7,71,144,3,3.40,10.20,'2024-01-23 01:29:59','2024-01-23 01:29:59'),(28077,'20231','Januari',843,1287,7,73,144,2,3.40,6.80,'2024-01-23 01:29:59','2024-01-23 01:29:59'),(28078,'20231','Januari',843,1287,7,74,144,0,0.00,0.00,'2024-01-23 01:29:59','2024-01-23 01:29:59'),(28079,'20231','Januari',843,1287,7,76,144,3,3.60,10.80,'2024-01-23 01:29:59','2024-01-23 01:29:59'),(28080,'20231','Januari',843,1287,7,78,144,3,3.50,10.50,'2024-01-23 01:29:59','2024-01-23 01:29:59'),(28081,'20231','Januari',843,1287,7,80,144,2,3.50,7.00,'2024-01-23 01:29:59','2024-01-23 01:29:59'),(28082,'20231','Januari',843,1287,7,82,144,2,3.60,7.20,'2024-01-23 01:29:59','2024-01-23 01:29:59'),(28083,'20231','Januari',797,1056,14,281,105,1,3.50,3.50,'2024-01-23 01:39:08','2024-01-23 01:39:08'),(28084,'20231','Januari',797,1056,14,282,105,2,3.50,7.00,'2024-01-23 01:39:08','2024-01-23 01:39:08'),(28085,'20231','Januari',797,1056,14,283,105,2,3.40,6.80,'2024-01-23 01:39:08','2024-01-23 01:39:08'),(28086,'20231','Januari',797,1056,14,284,105,2,3.50,7.00,'2024-01-23 01:39:08','2024-01-23 01:39:08'),(28087,'20231','Januari',797,1056,14,285,105,1,3.40,3.40,'2024-01-23 01:39:08','2024-01-23 01:39:08'),(28088,'20231','Januari',797,1056,14,286,105,2,3.40,6.80,'2024-01-23 01:39:08','2024-01-23 01:39:08'),(28089,'20231','Januari',797,1056,14,287,105,3,3.50,10.50,'2024-01-23 01:39:08','2024-01-23 01:39:08'),(28090,'20231','Januari',797,1056,14,288,105,4,3.50,14.00,'2024-01-23 01:39:08','2024-01-23 01:39:08'),(28091,'20231','Januari',797,1056,14,289,105,2,3.40,6.80,'2024-01-23 01:39:08','2024-01-23 01:39:08'),(28092,'20231','Januari',797,1056,14,290,105,2,3.50,7.00,'2024-01-23 01:39:08','2024-01-23 01:39:08'),(28093,'20231','Januari',797,1056,14,291,105,2,3.50,7.00,'2024-01-23 01:39:08','2024-01-23 01:39:08'),(28094,'20231','Januari',865,1106,7,7,190,0,0.00,0.00,'2024-01-23 01:40:53','2024-01-23 01:51:43'),(28095,'20231','Januari',865,1106,7,8,190,2,3.40,6.80,'2024-01-23 01:40:53','2024-01-23 01:51:44'),(28096,'20231','Januari',865,1106,7,10,190,3,3.40,10.20,'2024-01-23 01:40:53','2024-01-23 01:51:44'),(28097,'20231','Januari',865,1106,7,12,190,0,0.00,0.00,'2024-01-23 01:40:54','2024-01-23 01:51:44'),(28098,'20231','Januari',865,1106,7,13,190,3,3.70,11.10,'2024-01-23 01:40:54','2024-01-23 01:51:44'),(28099,'20231','Januari',865,1106,7,15,190,3,3.70,11.10,'2024-01-23 01:40:54','2024-01-23 01:51:44'),(28100,'20231','Januari',865,1106,7,18,190,2,3.60,7.20,'2024-01-23 01:40:54','2024-01-23 01:51:44'),(28101,'20231','Januari',865,1106,7,19,190,0,0.00,0.00,'2024-01-23 01:40:54','2024-01-23 01:51:44'),(28102,'20231','Januari',865,1106,7,33,190,2,3.30,6.60,'2024-01-23 01:40:54','2024-01-23 01:51:44'),(28103,'20231','Januari',865,1106,7,35,190,3,3.60,10.80,'2024-01-23 01:40:54','2024-01-23 01:51:44'),(28104,'20231','Januari',865,1106,7,38,190,3,3.60,10.80,'2024-01-23 01:40:54','2024-01-23 01:51:44'),(28105,'20231','Januari',865,1106,7,40,190,3,3.50,10.50,'2024-01-23 01:40:54','2024-01-23 01:51:44'),(28106,'20231','Januari',865,1106,7,42,190,0,0.00,0.00,'2024-01-23 01:40:54','2024-01-23 01:51:44'),(28107,'20231','Januari',865,1106,7,43,190,2,3.40,6.80,'2024-01-23 01:40:54','2024-01-23 01:51:45'),(28108,'20231','Januari',865,1106,7,45,190,2,3.60,7.20,'2024-01-23 01:40:54','2024-01-23 01:51:45'),(28109,'20231','Januari',865,1106,7,47,190,3,3.60,10.80,'2024-01-23 01:40:54','2024-01-23 01:51:45'),(28110,'20231','Januari',865,1106,7,50,190,2,3.50,7.00,'2024-01-23 01:40:54','2024-01-23 01:51:45'),(28111,'20231','Januari',865,1106,7,58,190,0,0.00,0.00,'2024-01-23 01:40:55','2024-01-23 01:51:45'),(28112,'20231','Januari',865,1106,7,61,190,3,3.70,11.10,'2024-01-23 01:40:55','2024-01-23 01:51:45'),(28113,'20231','Januari',865,1106,7,63,190,3,3.60,10.80,'2024-01-23 01:40:55','2024-01-23 01:51:45'),(28114,'20231','Januari',865,1106,7,65,190,3,3.60,10.80,'2024-01-23 01:40:55','2024-01-23 01:51:45'),(28115,'20231','Januari',865,1106,7,67,190,3,3.60,10.80,'2024-01-23 01:40:55','2024-01-23 01:51:45'),(28116,'20231','Januari',865,1106,7,69,190,0,0.00,0.00,'2024-01-23 01:40:55','2024-01-23 01:51:45'),(28117,'20231','Januari',865,1106,7,71,190,3,3.40,10.20,'2024-01-23 01:40:55','2024-01-23 01:51:45'),(28118,'20231','Januari',865,1106,7,73,190,2,3.40,6.80,'2024-01-23 01:40:55','2024-01-23 01:51:45'),(28119,'20231','Januari',865,1106,7,74,190,0,0.00,0.00,'2024-01-23 01:40:55','2024-01-23 01:51:46'),(28120,'20231','Januari',865,1106,7,76,190,3,3.60,10.80,'2024-01-23 01:40:55','2024-01-23 01:51:46'),(28121,'20231','Januari',865,1106,7,78,190,3,3.50,10.50,'2024-01-23 01:40:55','2024-01-23 01:51:46'),(28122,'20231','Januari',865,1106,7,80,190,2,3.50,7.00,'2024-01-23 01:40:55','2024-01-23 01:51:46'),(28123,'20231','Januari',865,1106,7,82,190,2,3.60,7.20,'2024-01-23 01:40:55','2024-01-23 01:51:46'),(28124,'20231','Januari',980,1203,7,7,82,0,0.00,0.00,'2024-01-23 01:41:59','2024-01-23 01:41:59'),(28125,'20231','Januari',980,1203,7,8,82,2,2.80,5.60,'2024-01-23 01:41:59','2024-01-23 01:41:59'),(28126,'20231','Januari',980,1203,7,10,82,3,3.00,9.00,'2024-01-23 01:41:59','2024-01-23 01:41:59'),(28127,'20231','Januari',980,1203,7,12,82,0,0.00,0.00,'2024-01-23 01:41:59','2024-01-23 01:41:59'),(28128,'20231','Januari',980,1203,7,13,82,3,3.00,9.00,'2024-01-23 01:41:59','2024-01-23 01:41:59'),(28129,'20231','Januari',980,1203,7,15,82,3,2.80,8.40,'2024-01-23 01:41:59','2024-01-23 01:41:59'),(28130,'20231','Januari',980,1203,7,18,82,2,3.00,6.00,'2024-01-23 01:41:59','2024-01-23 01:41:59'),(28131,'20231','Januari',980,1203,7,19,82,0,0.00,0.00,'2024-01-23 01:41:59','2024-01-23 01:41:59'),(28132,'20231','Januari',980,1203,7,33,82,2,2.80,5.60,'2024-01-23 01:41:59','2024-01-23 01:41:59'),(28133,'20231','Januari',980,1203,7,35,82,3,2.80,8.40,'2024-01-23 01:41:59','2024-01-23 01:41:59'),(28134,'20231','Januari',980,1203,7,38,82,3,2.80,8.40,'2024-01-23 01:42:00','2024-01-23 01:42:00'),(28135,'20231','Januari',980,1203,7,40,82,3,2.80,8.40,'2024-01-23 01:42:00','2024-01-23 01:42:00'),(28136,'20231','Januari',980,1203,7,42,82,0,0.00,0.00,'2024-01-23 01:42:00','2024-01-23 01:42:00'),(28137,'20231','Januari',980,1203,7,43,82,2,3.00,6.00,'2024-01-23 01:42:00','2024-01-23 01:42:00'),(28138,'20231','Januari',980,1203,7,45,82,2,2.80,5.60,'2024-01-23 01:42:00','2024-01-23 01:42:00'),(28139,'20231','Januari',980,1203,7,47,82,3,3.00,9.00,'2024-01-23 01:42:00','2024-01-23 01:42:00'),(28140,'20231','Januari',980,1203,7,50,82,2,3.00,6.00,'2024-01-23 01:42:00','2024-01-23 01:42:00'),(28141,'20231','Januari',980,1203,7,58,82,0,0.00,0.00,'2024-01-23 01:42:00','2024-01-23 01:42:00'),(28142,'20231','Januari',980,1203,7,61,82,3,3.00,9.00,'2024-01-23 01:42:00','2024-01-23 01:42:00'),(28143,'20231','Januari',980,1203,7,63,82,3,3.30,9.90,'2024-01-23 01:42:00','2024-01-23 01:42:00'),(28144,'20231','Januari',980,1203,7,65,82,3,2.80,8.40,'2024-01-23 01:42:00','2024-01-23 01:42:00'),(28145,'20231','Januari',980,1203,7,67,82,3,2.80,8.40,'2024-01-23 01:42:00','2024-01-23 01:42:00'),(28146,'20231','Januari',980,1203,7,69,82,0,0.00,0.00,'2024-01-23 01:42:00','2024-01-23 01:42:00'),(28147,'20231','Januari',980,1203,7,71,82,3,2.80,8.40,'2024-01-23 01:42:00','2024-01-23 01:42:00'),(28148,'20231','Januari',980,1203,7,73,82,2,2.80,5.60,'2024-01-23 01:42:00','2024-01-23 01:42:00'),(28149,'20231','Januari',980,1203,7,74,82,0,0.00,0.00,'2024-01-23 01:42:00','2024-01-23 01:42:00'),(28150,'20231','Januari',980,1203,7,76,82,3,3.00,9.00,'2024-01-23 01:42:00','2024-01-23 01:42:00'),(28151,'20231','Januari',980,1203,7,78,82,3,2.80,8.40,'2024-01-23 01:42:01','2024-01-23 01:42:01'),(28152,'20231','Januari',980,1203,7,80,82,2,2.80,5.60,'2024-01-23 01:42:01','2024-01-23 01:42:01'),(28153,'20231','Januari',980,1203,7,82,82,2,3.30,6.60,'2024-01-23 01:42:01','2024-01-23 01:42:01'),(28154,'20231','Januari',910,1143,7,7,184,0,0.00,0.00,'2024-01-23 01:44:36','2024-01-23 01:44:36'),(28155,'20231','Januari',910,1143,7,8,184,2,3.50,7.00,'2024-01-23 01:44:36','2024-01-23 01:44:36'),(28156,'20231','Januari',910,1143,7,10,184,3,3.70,11.10,'2024-01-23 01:44:37','2024-01-23 01:44:37'),(28157,'20231','Januari',910,1143,7,12,184,0,0.00,0.00,'2024-01-23 01:44:37','2024-01-23 01:44:37'),(28158,'20231','Januari',910,1143,7,13,184,3,3.50,10.50,'2024-01-23 01:44:37','2024-01-23 01:44:37'),(28159,'20231','Januari',910,1143,7,15,184,3,3.50,10.50,'2024-01-23 01:44:37','2024-01-23 01:44:37'),(28160,'20231','Januari',910,1143,7,18,184,2,3.50,7.00,'2024-01-23 01:44:37','2024-01-23 01:44:37'),(28161,'20231','Januari',910,1143,7,19,184,0,0.00,0.00,'2024-01-23 01:44:37','2024-01-23 01:44:37'),(28162,'20231','Januari',910,1143,7,33,184,2,3.50,7.00,'2024-01-23 01:44:37','2024-01-23 01:44:37'),(28163,'20231','Januari',910,1143,7,35,184,3,3.50,10.50,'2024-01-23 01:44:37','2024-01-23 01:44:37'),(28164,'20231','Januari',910,1143,7,38,184,3,3.50,10.50,'2024-01-23 01:44:37','2024-01-23 01:44:37'),(28165,'20231','Januari',910,1143,7,40,184,3,3.50,10.50,'2024-01-23 01:44:37','2024-01-23 01:44:37'),(28166,'20231','Januari',910,1143,7,42,184,0,0.00,0.00,'2024-01-23 01:44:37','2024-01-23 01:44:37'),(28167,'20231','Januari',910,1143,7,43,184,2,3.50,7.00,'2024-01-23 01:44:37','2024-01-23 01:44:37'),(28168,'20231','Januari',910,1143,7,45,184,2,3.50,7.00,'2024-01-23 01:44:37','2024-01-23 01:44:37'),(28169,'20231','Januari',910,1143,7,47,184,3,3.50,10.50,'2024-01-23 01:44:38','2024-01-23 01:44:38'),(28170,'20231','Januari',910,1143,7,50,184,2,3.50,7.00,'2024-01-23 01:44:38','2024-01-23 01:44:38'),(28171,'20231','Januari',910,1143,7,58,184,0,0.00,0.00,'2024-01-23 01:44:38','2024-01-23 01:44:38'),(28172,'20231','Januari',910,1143,7,61,184,3,3.50,10.50,'2024-01-23 01:44:38','2024-01-23 01:44:38'),(28173,'20231','Januari',910,1143,7,63,184,3,3.50,10.50,'2024-01-23 01:44:38','2024-01-23 01:44:38'),(28174,'20231','Januari',910,1143,7,65,184,3,3.50,10.50,'2024-01-23 01:44:38','2024-01-23 01:44:38'),(28175,'20231','Januari',910,1143,7,67,184,3,3.50,10.50,'2024-01-23 01:44:38','2024-01-23 01:44:38'),(28176,'20231','Januari',910,1143,7,69,184,0,0.00,0.00,'2024-01-23 01:44:38','2024-01-23 01:44:38'),(28177,'20231','Januari',910,1143,7,71,184,3,3.50,10.50,'2024-01-23 01:44:38','2024-01-23 01:44:38'),(28178,'20231','Januari',910,1143,7,73,184,2,3.50,7.00,'2024-01-23 01:44:38','2024-01-23 01:44:38'),(28179,'20231','Januari',910,1143,7,74,184,0,0.00,0.00,'2024-01-23 01:44:38','2024-01-23 01:44:38'),(28180,'20231','Januari',910,1143,7,76,184,3,3.70,11.10,'2024-01-23 01:44:38','2024-01-23 01:44:38'),(28181,'20231','Januari',910,1143,7,78,184,3,3.70,11.10,'2024-01-23 01:44:38','2024-01-23 01:44:38'),(28182,'20231','Januari',910,1143,7,80,184,2,3.70,7.40,'2024-01-23 01:44:38','2024-01-23 01:44:38'),(28183,'20231','Januari',910,1143,7,82,184,2,3.70,7.40,'2024-01-23 01:44:38','2024-01-23 01:44:38'),(28184,'20231','Januari',920,1268,8,136,107,2,3.50,7.00,'2024-01-23 01:45:12','2024-01-23 04:07:26'),(28185,'20231','Januari',920,1268,8,138,107,2,3.55,7.10,'2024-01-23 01:45:12','2024-01-23 04:07:26'),(28186,'20231','Januari',920,1268,8,139,107,6,3.50,21.00,'2024-01-23 01:45:13','2024-01-23 04:07:26'),(28187,'20231','Januari',920,1268,8,141,107,4,3.50,14.00,'2024-01-23 01:45:13','2024-01-23 04:07:26'),(28188,'20231','Januari',920,1268,8,143,107,0,0.00,0.00,'2024-01-23 01:45:13','2024-01-23 04:07:26'),(28189,'20231','Januari',920,1268,8,144,107,1,3.50,3.50,'2024-01-23 01:45:13','2024-01-23 04:07:26'),(28190,'20231','Januari',920,1268,8,146,107,1,3.55,3.55,'2024-01-23 01:45:13','2024-01-23 04:07:26'),(28191,'20231','Januari',920,1268,8,148,107,1,3.60,3.60,'2024-01-23 01:45:13','2024-01-23 04:07:26'),(28192,'20231','Januari',920,1268,8,150,107,1,3.60,3.60,'2024-01-23 01:45:13','2024-01-23 04:07:26'),(28193,'20231','Januari',920,1268,8,152,107,0,0.00,0.00,'2024-01-23 01:45:13','2024-01-23 04:07:26'),(28194,'20231','Januari',920,1268,8,154,107,1,3.55,3.55,'2024-01-23 01:45:13','2024-01-23 04:07:27'),(28195,'20231','Januari',920,1268,8,155,107,1,3.50,3.50,'2024-01-23 01:45:13','2024-01-23 04:07:27'),(28196,'20231','Januari',920,1268,8,157,107,1,3.50,3.50,'2024-01-23 01:45:13','2024-01-23 04:07:27'),(28197,'20231','Januari',920,1268,8,159,107,1,3.55,3.55,'2024-01-23 01:45:13','2024-01-23 04:07:27'),(28198,'20231','Januari',920,1268,8,161,107,8,3.50,28.00,'2024-01-23 01:45:13','2024-01-23 04:07:27'),(28199,'20231','Januari',920,1268,8,162,107,5,3.50,17.50,'2024-01-23 01:45:14','2024-01-23 04:07:27'),(28200,'20231','Januari',920,1268,8,163,107,5,3.40,17.00,'2024-01-23 01:45:14','2024-01-23 04:07:27'),(28201,'20231','Januari',797,1056,14,281,127,1,3.50,3.50,'2024-01-23 01:50:39','2024-01-23 01:51:18'),(28202,'20231','Januari',797,1056,14,282,127,2,3.75,7.50,'2024-01-23 01:50:39','2024-01-23 01:51:18'),(28203,'20231','Januari',797,1056,14,283,127,2,3.50,7.00,'2024-01-23 01:50:39','2024-01-23 01:51:18'),(28204,'20231','Januari',797,1056,14,284,127,2,3.00,6.00,'2024-01-23 01:50:40','2024-01-23 01:51:18'),(28205,'20231','Januari',797,1056,14,285,127,1,3.50,3.50,'2024-01-23 01:50:40','2024-01-23 01:51:18'),(28206,'20231','Januari',797,1056,14,286,127,2,3.50,7.00,'2024-01-23 01:50:40','2024-01-23 01:51:18'),(28207,'20231','Januari',797,1056,14,287,127,3,3.00,9.00,'2024-01-23 01:50:40','2024-01-23 01:51:18'),(28208,'20231','Januari',797,1056,14,288,127,4,3.50,14.00,'2024-01-23 01:50:40','2024-01-23 01:51:18'),(28209,'20231','Januari',797,1056,14,289,127,2,3.50,7.00,'2024-01-23 01:50:40','2024-01-23 01:51:18'),(28210,'20231','Januari',797,1056,14,290,127,2,3.25,6.50,'2024-01-23 01:50:40','2024-01-23 01:51:19'),(28211,'20231','Januari',797,1056,14,291,127,2,3.25,6.50,'2024-01-23 01:50:40','2024-01-23 01:51:19'),(28212,'20231','Januari',865,1106,7,7,147,0,0.00,0.00,'2024-01-23 01:51:10','2024-01-23 01:51:10'),(28213,'20231','Januari',865,1106,7,8,147,2,3.20,6.40,'2024-01-23 01:51:10','2024-01-23 01:51:10'),(28214,'20231','Januari',865,1106,7,10,147,3,3.20,9.60,'2024-01-23 01:51:10','2024-01-23 01:51:10'),(28215,'20231','Januari',865,1106,7,12,147,0,0.00,0.00,'2024-01-23 01:51:10','2024-01-23 01:51:10'),(28216,'20231','Januari',865,1106,7,13,147,3,3.20,9.60,'2024-01-23 01:51:10','2024-01-23 01:51:10'),(28217,'20231','Januari',865,1106,7,15,147,3,3.20,9.60,'2024-01-23 01:51:10','2024-01-23 01:51:10'),(28218,'20231','Januari',865,1106,7,18,147,2,3.20,6.40,'2024-01-23 01:51:10','2024-01-23 01:51:10'),(28219,'20231','Januari',865,1106,7,19,147,0,0.00,0.00,'2024-01-23 01:51:10','2024-01-23 01:51:10'),(28220,'20231','Januari',865,1106,7,33,147,2,3.20,6.40,'2024-01-23 01:51:10','2024-01-23 01:51:10'),(28221,'20231','Januari',865,1106,7,35,147,3,3.30,9.90,'2024-01-23 01:51:10','2024-01-23 01:51:10'),(28222,'20231','Januari',865,1106,7,38,147,3,3.30,9.90,'2024-01-23 01:51:11','2024-01-23 01:51:11'),(28223,'20231','Januari',865,1106,7,40,147,3,3.30,9.90,'2024-01-23 01:51:11','2024-01-23 01:51:11'),(28224,'20231','Januari',865,1106,7,42,147,0,0.00,0.00,'2024-01-23 01:51:11','2024-01-23 01:51:11'),(28225,'20231','Januari',865,1106,7,43,147,2,3.20,6.40,'2024-01-23 01:51:11','2024-01-23 01:51:11'),(28226,'20231','Januari',865,1106,7,45,147,2,3.30,6.60,'2024-01-23 01:51:11','2024-01-23 01:51:11'),(28227,'20231','Januari',865,1106,7,47,147,3,3.20,9.60,'2024-01-23 01:51:11','2024-01-23 01:51:11'),(28228,'20231','Januari',865,1106,7,50,147,2,3.20,6.40,'2024-01-23 01:51:11','2024-01-23 01:51:11'),(28229,'20231','Januari',865,1106,7,58,147,0,0.00,0.00,'2024-01-23 01:51:11','2024-01-23 01:51:11'),(28230,'20231','Januari',865,1106,7,61,147,3,3.40,10.20,'2024-01-23 01:51:11','2024-01-23 01:51:11'),(28231,'20231','Januari',865,1106,7,63,147,3,3.40,10.20,'2024-01-23 01:51:11','2024-01-23 01:51:11'),(28232,'20231','Januari',865,1106,7,65,147,3,3.40,10.20,'2024-01-23 01:51:11','2024-01-23 01:51:11'),(28233,'20231','Januari',865,1106,7,67,147,3,3.40,10.20,'2024-01-23 01:51:11','2024-01-23 01:51:11'),(28234,'20231','Januari',865,1106,7,69,147,0,0.00,0.00,'2024-01-23 01:51:11','2024-01-23 01:51:11'),(28235,'20231','Januari',865,1106,7,71,147,3,3.20,9.60,'2024-01-23 01:51:11','2024-01-23 01:51:11'),(28236,'20231','Januari',865,1106,7,73,147,2,3.20,6.40,'2024-01-23 01:51:12','2024-01-23 01:51:12'),(28237,'20231','Januari',865,1106,7,74,147,0,0.00,0.00,'2024-01-23 01:51:12','2024-01-23 01:51:12'),(28238,'20231','Januari',865,1106,7,76,147,3,3.20,9.60,'2024-01-23 01:51:12','2024-01-23 01:51:12'),(28239,'20231','Januari',865,1106,7,78,147,3,3.30,9.90,'2024-01-23 01:51:12','2024-01-23 01:51:12'),(28240,'20231','Januari',865,1106,7,80,147,2,3.30,6.60,'2024-01-23 01:51:12','2024-01-23 01:51:12'),(28241,'20231','Januari',865,1106,7,82,147,2,3.30,6.60,'2024-01-23 01:51:12','2024-01-23 01:51:12'),(28242,'20231','Januari',980,1203,7,7,109,0,0.00,0.00,'2024-01-23 01:53:49','2024-01-23 01:53:49'),(28243,'20231','Januari',980,1203,7,8,109,2,3.75,7.50,'2024-01-23 01:53:49','2024-01-23 01:53:49'),(28244,'20231','Januari',980,1203,7,10,109,3,3.75,11.25,'2024-01-23 01:53:49','2024-01-23 01:53:49'),(28245,'20231','Januari',980,1203,7,12,109,0,0.00,0.00,'2024-01-23 01:53:49','2024-01-23 01:53:49'),(28246,'20231','Januari',980,1203,7,13,109,3,3.75,11.25,'2024-01-23 01:53:49','2024-01-23 01:53:49'),(28247,'20231','Januari',980,1203,7,15,109,3,3.75,11.25,'2024-01-23 01:53:49','2024-01-23 01:53:49'),(28248,'20231','Januari',980,1203,7,18,109,2,3.25,6.50,'2024-01-23 01:53:49','2024-01-23 01:53:49'),(28249,'20231','Januari',980,1203,7,19,109,0,0.00,0.00,'2024-01-23 01:53:49','2024-01-23 01:53:49'),(28250,'20231','Januari',980,1203,7,33,109,2,3.75,7.50,'2024-01-23 01:53:50','2024-01-23 01:53:50'),(28251,'20231','Januari',980,1203,7,35,109,3,3.75,11.25,'2024-01-23 01:53:50','2024-01-23 01:53:50'),(28252,'20231','Januari',980,1203,7,38,109,3,3.60,10.80,'2024-01-23 01:53:50','2024-01-23 01:53:50'),(28253,'20231','Januari',980,1203,7,40,109,3,3.80,11.40,'2024-01-23 01:53:50','2024-01-23 01:53:50'),(28254,'20231','Januari',980,1203,7,42,109,0,0.00,0.00,'2024-01-23 01:53:50','2024-01-23 01:53:50'),(28255,'20231','Januari',980,1203,7,43,109,2,3.80,7.60,'2024-01-23 01:53:50','2024-01-23 01:53:50'),(28256,'20231','Januari',980,1203,7,45,109,2,3.75,7.50,'2024-01-23 01:53:50','2024-01-23 01:53:50'),(28257,'20231','Januari',980,1203,7,47,109,3,3.50,10.50,'2024-01-23 01:53:50','2024-01-23 01:53:50'),(28258,'20231','Januari',980,1203,7,50,109,2,3.25,6.50,'2024-01-23 01:53:50','2024-01-23 01:53:50'),(28259,'20231','Januari',980,1203,7,58,109,0,0.00,0.00,'2024-01-23 01:53:50','2024-01-23 01:53:50'),(28260,'20231','Januari',980,1203,7,61,109,3,3.75,11.25,'2024-01-23 01:53:50','2024-01-23 01:53:50'),(28261,'20231','Januari',980,1203,7,63,109,3,3.75,11.25,'2024-01-23 01:53:50','2024-01-23 01:53:50'),(28262,'20231','Januari',980,1203,7,65,109,3,3.75,11.25,'2024-01-23 01:53:50','2024-01-23 01:53:50'),(28263,'20231','Januari',980,1203,7,67,109,3,3.75,11.25,'2024-01-23 01:53:50','2024-01-23 01:53:50'),(28264,'20231','Januari',980,1203,7,69,109,0,0.00,0.00,'2024-01-23 01:53:50','2024-01-23 01:53:50'),(28265,'20231','Januari',980,1203,7,71,109,3,3.25,9.75,'2024-01-23 01:53:50','2024-01-23 01:53:50'),(28266,'20231','Januari',980,1203,7,73,109,2,3.25,6.50,'2024-01-23 01:53:51','2024-01-23 01:53:51'),(28267,'20231','Januari',980,1203,7,74,109,0,0.00,0.00,'2024-01-23 01:53:51','2024-01-23 01:53:51'),(28268,'20231','Januari',980,1203,7,76,109,3,3.75,11.25,'2024-01-23 01:53:51','2024-01-23 01:53:51'),(28269,'20231','Januari',980,1203,7,78,109,3,3.75,11.25,'2024-01-23 01:53:51','2024-01-23 01:53:51'),(28270,'20231','Januari',980,1203,7,80,109,2,3.80,7.60,'2024-01-23 01:53:51','2024-01-23 01:53:51'),(28271,'20231','Januari',980,1203,7,82,109,2,3.85,7.70,'2024-01-23 01:53:51','2024-01-23 01:53:51'),(28272,'20231','Januari',847,1096,7,7,126,0,0.00,0.00,'2024-01-23 01:54:08','2024-01-23 01:54:08'),(28273,'20231','Januari',847,1096,7,8,126,2,3.50,7.00,'2024-01-23 01:54:08','2024-01-23 01:54:08'),(28274,'20231','Januari',847,1096,7,10,126,3,3.40,10.20,'2024-01-23 01:54:09','2024-01-23 01:54:09'),(28275,'20231','Januari',847,1096,7,12,126,0,0.00,0.00,'2024-01-23 01:54:09','2024-01-23 01:54:09'),(28276,'20231','Januari',847,1096,7,13,126,3,3.55,10.65,'2024-01-23 01:54:09','2024-01-23 01:54:09'),(28277,'20231','Januari',847,1096,7,15,126,3,3.50,10.50,'2024-01-23 01:54:09','2024-01-23 01:54:09'),(28278,'20231','Januari',847,1096,7,18,126,2,3.55,7.10,'2024-01-23 01:54:09','2024-01-23 01:54:09'),(28279,'20231','Januari',847,1096,7,19,126,0,0.00,0.00,'2024-01-23 01:54:09','2024-01-23 01:54:09'),(28280,'20231','Januari',847,1096,7,33,126,2,3.40,6.80,'2024-01-23 01:54:09','2024-01-23 01:54:09'),(28281,'20231','Januari',847,1096,7,35,126,3,3.60,10.80,'2024-01-23 01:54:09','2024-01-23 01:54:09'),(28282,'20231','Januari',847,1096,7,38,126,3,3.40,10.20,'2024-01-23 01:54:09','2024-01-23 01:54:09'),(28283,'20231','Januari',847,1096,7,40,126,3,3.40,10.20,'2024-01-23 01:54:09','2024-01-23 01:54:09'),(28284,'20231','Januari',847,1096,7,42,126,0,0.00,0.00,'2024-01-23 01:54:09','2024-01-23 01:54:09'),(28285,'20231','Januari',847,1096,7,43,126,2,3.40,6.80,'2024-01-23 01:54:09','2024-01-23 01:54:09'),(28286,'20231','Januari',847,1096,7,45,126,2,3.55,7.10,'2024-01-23 01:54:09','2024-01-23 01:54:09'),(28287,'20231','Januari',847,1096,7,47,126,3,3.40,10.20,'2024-01-23 01:54:10','2024-01-23 01:54:10'),(28288,'20231','Januari',847,1096,7,50,126,2,3.40,6.80,'2024-01-23 01:54:10','2024-01-23 01:54:10'),(28289,'20231','Januari',847,1096,7,58,126,0,0.00,0.00,'2024-01-23 01:54:10','2024-01-23 01:54:10'),(28290,'20231','Januari',847,1096,7,61,126,3,3.40,10.20,'2024-01-23 01:54:10','2024-01-23 01:54:10'),(28291,'20231','Januari',847,1096,7,63,126,3,3.40,10.20,'2024-01-23 01:54:10','2024-01-23 01:54:10'),(28292,'20231','Januari',847,1096,7,65,126,3,3.40,10.20,'2024-01-23 01:54:10','2024-01-23 01:54:10'),(28293,'20231','Januari',847,1096,7,67,126,3,3.40,10.20,'2024-01-23 01:54:10','2024-01-23 01:54:10'),(28294,'20231','Januari',847,1096,7,69,126,0,0.00,0.00,'2024-01-23 01:54:10','2024-01-23 01:54:10'),(28295,'20231','Januari',847,1096,7,71,126,3,3.40,10.20,'2024-01-23 01:54:10','2024-01-23 01:54:10'),(28296,'20231','Januari',847,1096,7,73,126,2,3.40,6.80,'2024-01-23 01:54:10','2024-01-23 01:54:10'),(28297,'20231','Januari',847,1096,7,74,126,0,0.00,0.00,'2024-01-23 01:54:10','2024-01-23 01:54:10'),(28298,'20231','Januari',847,1096,7,76,126,3,3.50,10.50,'2024-01-23 01:54:10','2024-01-23 01:54:10'),(28299,'20231','Januari',847,1096,7,78,126,3,3.40,10.20,'2024-01-23 01:54:10','2024-01-23 01:54:10'),(28300,'20231','Januari',847,1096,7,80,126,2,3.55,7.10,'2024-01-23 01:54:10','2024-01-23 01:54:10'),(28301,'20231','Januari',847,1096,7,82,126,2,3.55,7.10,'2024-01-23 01:54:10','2024-01-23 01:54:10'),(28302,'20231','Januari',843,1287,7,7,99,0,0.00,0.00,'2024-01-23 01:56:30','2024-01-23 02:03:21'),(28303,'20231','Januari',843,1287,7,8,99,2,3.00,6.00,'2024-01-23 01:56:30','2024-01-23 02:03:21'),(28304,'20231','Januari',843,1287,7,10,99,3,3.20,9.60,'2024-01-23 01:56:30','2024-01-23 02:03:21'),(28305,'20231','Januari',843,1287,7,12,99,0,0.00,0.00,'2024-01-23 01:56:30','2024-01-23 02:03:21'),(28306,'20231','Januari',843,1287,7,13,99,3,3.00,9.00,'2024-01-23 01:56:30','2024-01-23 02:03:21'),(28307,'20231','Januari',843,1287,7,15,99,3,3.00,9.00,'2024-01-23 01:56:30','2024-01-23 02:03:21'),(28308,'20231','Januari',843,1287,7,18,99,2,3.30,6.60,'2024-01-23 01:56:30','2024-01-23 02:03:21'),(28309,'20231','Januari',843,1287,7,19,99,0,0.00,0.00,'2024-01-23 01:56:30','2024-01-23 02:03:21'),(28310,'20231','Januari',843,1287,7,33,99,2,3.30,6.60,'2024-01-23 01:56:31','2024-01-23 02:03:21'),(28311,'20231','Januari',843,1287,7,35,99,3,3.40,10.20,'2024-01-23 01:56:31','2024-01-23 02:03:22'),(28312,'20231','Januari',843,1287,7,38,99,3,3.00,9.00,'2024-01-23 01:56:31','2024-01-23 02:03:22'),(28313,'20231','Januari',843,1287,7,40,99,3,3.50,10.50,'2024-01-23 01:56:31','2024-01-23 02:03:22'),(28314,'20231','Januari',843,1287,7,42,99,0,0.00,0.00,'2024-01-23 01:56:31','2024-01-23 02:03:22'),(28315,'20231','Januari',843,1287,7,43,99,2,3.00,6.00,'2024-01-23 01:56:31','2024-01-23 02:03:22'),(28316,'20231','Januari',843,1287,7,45,99,2,2.50,5.00,'2024-01-23 01:56:31','2024-01-23 02:03:22'),(28317,'20231','Januari',843,1287,7,47,99,3,3.20,9.60,'2024-01-23 01:56:31','2024-01-23 02:03:22'),(28318,'20231','Januari',843,1287,7,50,99,2,3.30,6.60,'2024-01-23 01:56:31','2024-01-23 02:03:22'),(28319,'20231','Januari',843,1287,7,58,99,0,0.00,0.00,'2024-01-23 01:56:31','2024-01-23 02:03:22'),(28320,'20231','Januari',843,1287,7,61,99,3,3.30,9.90,'2024-01-23 01:56:31','2024-01-23 02:03:22'),(28321,'20231','Januari',843,1287,7,63,99,3,3.30,9.90,'2024-01-23 01:56:31','2024-01-23 02:03:22'),(28322,'20231','Januari',843,1287,7,65,99,3,3.30,9.90,'2024-01-23 01:56:31','2024-01-23 02:03:22'),(28323,'20231','Januari',843,1287,7,67,99,3,3.30,9.90,'2024-01-23 01:56:32','2024-01-23 02:03:23'),(28324,'20231','Januari',843,1287,7,69,99,0,0.00,0.00,'2024-01-23 01:56:32','2024-01-23 02:03:23'),(28325,'20231','Januari',843,1287,7,71,99,3,3.40,10.20,'2024-01-23 01:56:32','2024-01-23 02:03:23'),(28326,'20231','Januari',843,1287,7,73,99,2,3.20,6.40,'2024-01-23 01:56:32','2024-01-23 02:03:23'),(28327,'20231','Januari',843,1287,7,74,99,0,0.00,0.00,'2024-01-23 01:56:32','2024-01-23 02:03:23'),(28328,'20231','Januari',843,1287,7,76,99,3,3.30,9.90,'2024-01-23 01:56:32','2024-01-23 02:03:23'),(28329,'20231','Januari',843,1287,7,78,99,3,3.20,9.60,'2024-01-23 01:56:32','2024-01-23 02:03:23'),(28330,'20231','Januari',843,1287,7,80,99,2,3.20,6.40,'2024-01-23 01:56:32','2024-01-23 02:03:23'),(28331,'20231','Januari',843,1287,7,82,99,2,3.50,7.00,'2024-01-23 01:56:32','2024-01-23 02:03:23'),(28332,'20231','Januari',984,1275,9,52,101,0,0.00,0.00,'2024-01-23 01:57:48','2024-01-23 01:57:48'),(28333,'20231','Januari',984,1275,9,53,101,1,3.70,3.70,'2024-01-23 01:57:49','2024-01-23 01:57:49'),(28334,'20231','Januari',984,1275,9,54,101,1,3.50,3.50,'2024-01-23 01:57:49','2024-01-23 01:57:49'),(28335,'20231','Januari',984,1275,9,55,101,2,3.60,7.20,'2024-01-23 01:57:49','2024-01-23 01:57:49'),(28336,'20231','Januari',984,1275,9,56,101,2,3.70,7.40,'2024-01-23 01:57:49','2024-01-23 01:57:49'),(28337,'20231','Januari',984,1275,9,57,101,2,3.70,7.40,'2024-01-23 01:57:49','2024-01-23 01:57:49'),(28338,'20231','Januari',984,1275,9,59,101,2,3.60,7.20,'2024-01-23 01:57:49','2024-01-23 01:57:49'),(28339,'20231','Januari',984,1275,9,60,101,1,3.70,3.70,'2024-01-23 01:57:49','2024-01-23 01:57:49'),(28340,'20231','Januari',984,1275,9,62,101,0,0.00,0.00,'2024-01-23 01:57:49','2024-01-23 01:57:49'),(28341,'20231','Januari',984,1275,9,64,101,5,3.70,18.50,'2024-01-23 01:57:49','2024-01-23 01:57:49'),(28342,'20231','Januari',984,1275,9,66,101,2,3.70,7.40,'2024-01-23 01:57:49','2024-01-23 01:57:49'),(28343,'20231','Januari',984,1275,9,68,101,2,3.70,7.40,'2024-01-23 01:57:49','2024-01-23 01:57:49'),(28344,'20231','Januari',984,1275,9,70,101,3,3.75,11.25,'2024-01-23 01:57:49','2024-01-23 01:57:49'),(28345,'20231','Januari',984,1275,9,72,101,4,3.80,15.20,'2024-01-23 01:57:49','2024-01-23 01:57:49'),(28346,'20231','Januari',984,1275,9,75,101,3,3.70,11.10,'2024-01-23 01:57:49','2024-01-23 01:57:49'),(28347,'20231','Januari',984,1275,9,77,101,3,3.65,10.95,'2024-01-23 01:57:49','2024-01-23 01:57:49'),(28348,'20231','Januari',984,1275,9,79,101,3,3.70,11.10,'2024-01-23 01:57:50','2024-01-23 01:57:50'),(28349,'20231','Januari',984,1275,9,81,101,3,3.80,11.40,'2024-01-23 01:57:50','2024-01-23 01:57:50'),(28350,'20231','Januari',984,1275,9,83,101,3,3.70,11.10,'2024-01-23 01:57:50','2024-01-23 01:57:50'),(28351,'20231','Januari',984,1275,9,84,101,4,3.70,14.80,'2024-01-23 01:57:50','2024-01-23 01:57:50'),(28352,'20231','Januari',984,1275,9,85,101,5,3.80,19.00,'2024-01-23 01:57:50','2024-01-23 01:57:50'),(28353,'20231','Januari',984,1275,9,86,101,0,0.00,0.00,'2024-01-23 01:57:50','2024-01-23 01:57:50'),(28354,'20231','Januari',984,1275,9,87,101,2,3.80,7.60,'2024-01-23 01:57:50','2024-01-23 01:57:50'),(28355,'20231','Januari',984,1275,9,88,101,2,3.80,7.60,'2024-01-23 01:57:50','2024-01-23 01:57:50'),(28356,'20231','Januari',984,1275,9,89,101,2,3.70,7.40,'2024-01-23 01:57:50','2024-01-23 01:57:50'),(28357,'20231','Januari',984,1275,9,90,101,2,3.70,7.40,'2024-01-23 01:57:50','2024-01-23 01:57:50'),(28358,'20231','Januari',984,1275,9,91,101,2,3.75,7.50,'2024-01-23 01:57:50','2024-01-23 01:57:50'),(28359,'20231','Januari',984,1275,9,92,101,0,0.00,0.00,'2024-01-23 01:57:50','2024-01-23 01:57:50'),(28360,'20231','Januari',984,1275,9,103,101,3,3.70,11.10,'2024-01-23 01:57:50','2024-01-23 01:57:50'),(28361,'20231','Januari',984,1275,9,105,101,2,3.70,7.40,'2024-01-23 01:57:51','2024-01-23 01:57:51'),(28362,'20231','Januari',984,1275,9,107,101,2,3.75,7.50,'2024-01-23 01:57:51','2024-01-23 01:57:51'),(28363,'20231','Januari',799,1057,7,7,156,0,0.00,0.00,'2024-01-23 01:58:35','2024-01-23 01:58:35'),(28364,'20231','Januari',799,1057,7,8,156,2,3.50,7.00,'2024-01-23 01:58:35','2024-01-23 01:58:35'),(28365,'20231','Januari',799,1057,7,10,156,3,3.55,10.65,'2024-01-23 01:58:35','2024-01-23 01:58:35'),(28366,'20231','Januari',799,1057,7,12,156,0,0.00,0.00,'2024-01-23 01:58:35','2024-01-23 01:58:35'),(28367,'20231','Januari',799,1057,7,13,156,3,3.50,10.50,'2024-01-23 01:58:35','2024-01-23 01:58:35'),(28368,'20231','Januari',799,1057,7,15,156,3,3.50,10.50,'2024-01-23 01:58:35','2024-01-23 01:58:35'),(28369,'20231','Januari',799,1057,7,18,156,2,3.40,6.80,'2024-01-23 01:58:36','2024-01-23 01:58:36'),(28370,'20231','Januari',799,1057,7,19,156,0,0.00,0.00,'2024-01-23 01:58:36','2024-01-23 01:58:36'),(28371,'20231','Januari',799,1057,7,33,156,2,3.50,7.00,'2024-01-23 01:58:36','2024-01-23 01:58:36'),(28372,'20231','Januari',799,1057,7,35,156,3,3.40,10.20,'2024-01-23 01:58:36','2024-01-23 01:58:36'),(28373,'20231','Januari',799,1057,7,38,156,3,3.55,10.65,'2024-01-23 01:58:36','2024-01-23 01:58:36'),(28374,'20231','Januari',799,1057,7,40,156,3,3.50,10.50,'2024-01-23 01:58:36','2024-01-23 01:58:36'),(28375,'20231','Januari',799,1057,7,42,156,0,0.00,0.00,'2024-01-23 01:58:36','2024-01-23 01:58:36'),(28376,'20231','Januari',799,1057,7,43,156,2,3.60,7.20,'2024-01-23 01:58:36','2024-01-23 01:58:36'),(28377,'20231','Januari',799,1057,7,45,156,2,3.60,7.20,'2024-01-23 01:58:36','2024-01-23 01:58:36'),(28378,'20231','Januari',799,1057,7,47,156,3,3.55,10.65,'2024-01-23 01:58:36','2024-01-23 01:58:36'),(28379,'20231','Januari',799,1057,7,50,156,2,3.55,7.10,'2024-01-23 01:58:36','2024-01-23 01:58:36'),(28380,'20231','Januari',799,1057,7,58,156,0,0.00,0.00,'2024-01-23 01:58:36','2024-01-23 01:58:36'),(28381,'20231','Januari',799,1057,7,61,156,3,3.55,10.65,'2024-01-23 01:58:36','2024-01-23 01:58:36'),(28382,'20231','Januari',799,1057,7,63,156,3,3.50,10.50,'2024-01-23 01:58:36','2024-01-23 01:58:36'),(28383,'20231','Januari',799,1057,7,65,156,3,3.50,10.50,'2024-01-23 01:58:36','2024-01-23 01:58:36'),(28384,'20231','Januari',799,1057,7,67,156,3,3.55,10.65,'2024-01-23 01:58:37','2024-01-23 01:58:37'),(28385,'20231','Januari',799,1057,7,69,156,0,0.00,0.00,'2024-01-23 01:58:37','2024-01-23 01:58:37'),(28386,'20231','Januari',799,1057,7,71,156,3,3.55,10.65,'2024-01-23 01:58:37','2024-01-23 01:58:37'),(28387,'20231','Januari',799,1057,7,73,156,2,3.55,7.10,'2024-01-23 01:58:37','2024-01-23 01:58:37'),(28388,'20231','Januari',799,1057,7,74,156,0,0.00,0.00,'2024-01-23 01:58:37','2024-01-23 01:58:37'),(28389,'20231','Januari',799,1057,7,76,156,3,3.55,10.65,'2024-01-23 01:58:37','2024-01-23 01:58:37'),(28390,'20231','Januari',799,1057,7,78,156,3,3.50,10.50,'2024-01-23 01:58:37','2024-01-23 01:58:37'),(28391,'20231','Januari',799,1057,7,80,156,2,3.60,7.20,'2024-01-23 01:58:37','2024-01-23 01:58:37'),(28392,'20231','Januari',799,1057,7,82,156,2,3.30,6.60,'2024-01-23 01:58:37','2024-01-23 01:58:37'),(28393,'20231','Januari',799,1057,7,7,91,0,0.00,0.00,'2024-01-23 02:01:24','2024-01-23 02:01:24'),(28394,'20231','Januari',799,1057,7,8,91,2,3.00,6.00,'2024-01-23 02:01:24','2024-01-23 02:01:24'),(28395,'20231','Januari',799,1057,7,10,91,3,3.00,9.00,'2024-01-23 02:01:24','2024-01-23 02:01:24'),(28396,'20231','Januari',799,1057,7,12,91,0,0.00,0.00,'2024-01-23 02:01:24','2024-01-23 02:01:24'),(28397,'20231','Januari',799,1057,7,13,91,3,3.50,10.50,'2024-01-23 02:01:24','2024-01-23 02:01:24'),(28398,'20231','Januari',799,1057,7,15,91,3,3.00,9.00,'2024-01-23 02:01:24','2024-01-23 02:01:24'),(28399,'20231','Januari',799,1057,7,18,91,2,3.00,6.00,'2024-01-23 02:01:24','2024-01-23 02:01:24'),(28400,'20231','Januari',799,1057,7,19,91,0,0.00,0.00,'2024-01-23 02:01:24','2024-01-23 02:01:24'),(28401,'20231','Januari',799,1057,7,33,91,2,2.70,5.40,'2024-01-23 02:01:24','2024-01-23 02:01:24'),(28402,'20231','Januari',799,1057,7,35,91,3,2.70,8.10,'2024-01-23 02:01:24','2024-01-23 02:01:24'),(28403,'20231','Januari',799,1057,7,38,91,3,2.70,8.10,'2024-01-23 02:01:24','2024-01-23 02:01:24'),(28404,'20231','Januari',799,1057,7,40,91,3,2.70,8.10,'2024-01-23 02:01:24','2024-01-23 02:01:24'),(28405,'20231','Januari',799,1057,7,42,91,0,0.00,0.00,'2024-01-23 02:01:25','2024-01-23 02:01:25'),(28406,'20231','Januari',799,1057,7,43,91,2,3.00,6.00,'2024-01-23 02:01:25','2024-01-23 02:01:25'),(28407,'20231','Januari',799,1057,7,45,91,2,3.00,6.00,'2024-01-23 02:01:25','2024-01-23 02:01:25'),(28408,'20231','Januari',799,1057,7,47,91,3,3.20,9.60,'2024-01-23 02:01:25','2024-01-23 02:01:25'),(28409,'20231','Januari',799,1057,7,50,91,2,3.00,6.00,'2024-01-23 02:01:25','2024-01-23 02:01:25'),(28410,'20231','Januari',799,1057,7,58,91,0,0.00,0.00,'2024-01-23 02:01:25','2024-01-23 02:01:25'),(28411,'20231','Januari',799,1057,7,61,91,3,3.00,9.00,'2024-01-23 02:01:25','2024-01-23 02:01:25'),(28412,'20231','Januari',799,1057,7,63,91,3,3.40,10.20,'2024-01-23 02:01:25','2024-01-23 02:01:25'),(28413,'20231','Januari',799,1057,7,65,91,3,3.40,10.20,'2024-01-23 02:01:25','2024-01-23 02:01:25'),(28414,'20231','Januari',799,1057,7,67,91,3,3.00,9.00,'2024-01-23 02:01:25','2024-01-23 02:01:25'),(28415,'20231','Januari',799,1057,7,69,91,0,0.00,0.00,'2024-01-23 02:01:25','2024-01-23 02:01:25'),(28416,'20231','Januari',799,1057,7,71,91,3,3.00,9.00,'2024-01-23 02:01:25','2024-01-23 02:01:25'),(28417,'20231','Januari',799,1057,7,73,91,2,3.00,6.00,'2024-01-23 02:01:25','2024-01-23 02:01:25'),(28418,'20231','Januari',799,1057,7,74,91,0,0.00,0.00,'2024-01-23 02:01:25','2024-01-23 02:01:25'),(28419,'20231','Januari',799,1057,7,76,91,3,2.70,8.10,'2024-01-23 02:01:25','2024-01-23 02:01:25'),(28420,'20231','Januari',799,1057,7,78,91,3,2.70,8.10,'2024-01-23 02:01:25','2024-01-23 02:01:25'),(28421,'20231','Januari',799,1057,7,80,91,2,3.00,6.00,'2024-01-23 02:01:25','2024-01-23 02:01:25'),(28422,'20231','Januari',799,1057,7,82,91,2,3.40,6.80,'2024-01-23 02:01:26','2024-01-23 02:01:26'),(28423,'20231','Januari',469,1228,1,271,149,1,3.70,3.70,'2024-01-23 02:02:10','2024-01-23 02:02:10'),(28424,'20231','Januari',469,1228,1,272,149,2,3.70,7.40,'2024-01-23 02:02:10','2024-01-23 02:02:10'),(28425,'20231','Januari',469,1228,1,273,149,1,3.55,3.55,'2024-01-23 02:02:10','2024-01-23 02:02:10'),(28426,'20231','Januari',469,1228,1,274,149,3,3.60,10.80,'2024-01-23 02:02:10','2024-01-23 02:02:10'),(28427,'20231','Januari',469,1228,1,275,149,3,3.60,10.80,'2024-01-23 02:02:10','2024-01-23 02:02:10'),(28428,'20231','Januari',469,1228,1,276,149,4,3.50,14.00,'2024-01-23 02:02:10','2024-01-23 02:02:10'),(28429,'20231','Januari',469,1228,1,277,149,3,3.60,10.80,'2024-01-23 02:02:11','2024-01-23 02:02:11'),(28430,'20231','Januari',469,1228,1,278,149,1,3.80,3.80,'2024-01-23 02:02:11','2024-01-23 02:02:11'),(28431,'20231','Januari',469,1228,1,279,149,1,3.75,3.75,'2024-01-23 02:02:11','2024-01-23 02:02:11'),(28432,'20231','Januari',469,1228,1,280,149,1,3.75,3.75,'2024-01-23 02:02:11','2024-01-23 02:02:11'),(28433,'20231','Januari',847,1096,7,7,103,0,0.00,0.00,'2024-01-23 02:06:29','2024-01-23 02:06:29'),(28434,'20231','Januari',847,1096,7,8,103,2,3.00,6.00,'2024-01-23 02:06:29','2024-01-23 02:06:29'),(28435,'20231','Januari',847,1096,7,10,103,3,3.00,9.00,'2024-01-23 02:06:29','2024-01-23 02:06:29'),(28436,'20231','Januari',847,1096,7,12,103,0,0.00,0.00,'2024-01-23 02:06:29','2024-01-23 02:06:29'),(28437,'20231','Januari',847,1096,7,13,103,3,3.00,9.00,'2024-01-23 02:06:29','2024-01-23 02:06:29'),(28438,'20231','Januari',847,1096,7,15,103,3,3.00,9.00,'2024-01-23 02:06:29','2024-01-23 02:06:29'),(28439,'20231','Januari',847,1096,7,18,103,2,3.15,6.30,'2024-01-23 02:06:30','2024-01-23 02:06:30'),(28440,'20231','Januari',847,1096,7,19,103,0,0.00,0.00,'2024-01-23 02:06:30','2024-01-23 02:06:30'),(28441,'20231','Januari',847,1096,7,33,103,2,3.15,6.30,'2024-01-23 02:06:30','2024-01-23 02:06:30'),(28442,'20231','Januari',847,1096,7,35,103,3,3.20,9.60,'2024-01-23 02:06:30','2024-01-23 02:06:30'),(28443,'20231','Januari',847,1096,7,38,103,3,3.00,9.00,'2024-01-23 02:06:30','2024-01-23 02:06:30'),(28444,'20231','Januari',847,1096,7,40,103,3,3.00,9.00,'2024-01-23 02:06:30','2024-01-23 02:06:30'),(28445,'20231','Januari',847,1096,7,42,103,0,0.00,0.00,'2024-01-23 02:06:30','2024-01-23 02:06:30'),(28446,'20231','Januari',847,1096,7,43,103,2,3.15,6.30,'2024-01-23 02:06:30','2024-01-23 02:06:30'),(28447,'20231','Januari',847,1096,7,45,103,2,3.20,6.40,'2024-01-23 02:06:30','2024-01-23 02:06:30'),(28448,'20231','Januari',847,1096,7,47,103,3,3.15,9.45,'2024-01-23 02:06:30','2024-01-23 02:06:30'),(28449,'20231','Januari',847,1096,7,50,103,2,3.15,6.30,'2024-01-23 02:06:30','2024-01-23 02:06:30'),(28450,'20231','Januari',847,1096,7,58,103,0,0.00,0.00,'2024-01-23 02:06:31','2024-01-23 02:06:31'),(28451,'20231','Januari',847,1096,7,61,103,3,3.20,9.60,'2024-01-23 02:06:31','2024-01-23 02:06:31'),(28452,'20231','Januari',847,1096,7,63,103,3,3.20,9.60,'2024-01-23 02:06:31','2024-01-23 02:06:31'),(28453,'20231','Januari',847,1096,7,65,103,3,3.00,9.00,'2024-01-23 02:06:31','2024-01-23 02:06:31'),(28454,'20231','Januari',847,1096,7,67,103,3,3.00,9.00,'2024-01-23 02:06:31','2024-01-23 02:06:31'),(28455,'20231','Januari',847,1096,7,69,103,0,0.00,0.00,'2024-01-23 02:06:31','2024-01-23 02:06:31'),(28456,'20231','Januari',847,1096,7,71,103,3,3.00,9.00,'2024-01-23 02:06:31','2024-01-23 02:06:31'),(28457,'20231','Januari',847,1096,7,73,103,2,3.00,6.00,'2024-01-23 02:06:31','2024-01-23 02:06:31'),(28458,'20231','Januari',847,1096,7,74,103,0,0.00,0.00,'2024-01-23 02:06:31','2024-01-23 02:06:31'),(28459,'20231','Januari',847,1096,7,76,103,3,3.00,9.00,'2024-01-23 02:06:31','2024-01-23 02:06:31'),(28460,'20231','Januari',847,1096,7,78,103,3,3.00,9.00,'2024-01-23 02:06:31','2024-01-23 02:06:31'),(28461,'20231','Januari',847,1096,7,80,103,2,3.00,6.00,'2024-01-23 02:06:31','2024-01-23 02:06:31'),(28462,'20231','Januari',847,1096,7,82,103,2,3.20,6.40,'2024-01-23 02:06:31','2024-01-23 02:06:31'),(28463,'20231','Januari',984,1275,9,52,65,0,0.00,0.00,'2024-01-23 02:20:36','2024-01-23 02:20:36'),(28464,'20231','Januari',984,1275,9,53,65,1,3.75,3.75,'2024-01-23 02:20:36','2024-01-23 02:20:36'),(28465,'20231','Januari',984,1275,9,54,65,1,3.80,3.80,'2024-01-23 02:20:36','2024-01-23 02:20:36'),(28466,'20231','Januari',984,1275,9,55,65,2,3.65,7.30,'2024-01-23 02:20:36','2024-01-23 02:20:36'),(28467,'20231','Januari',984,1275,9,56,65,2,3.65,7.30,'2024-01-23 02:20:37','2024-01-23 02:20:37'),(28468,'20231','Januari',984,1275,9,57,65,2,3.70,7.40,'2024-01-23 02:20:37','2024-01-23 02:20:37'),(28469,'20231','Januari',984,1275,9,59,65,2,3.70,7.40,'2024-01-23 02:20:37','2024-01-23 02:20:37'),(28470,'20231','Januari',984,1275,9,60,65,1,3.75,3.75,'2024-01-23 02:20:37','2024-01-23 02:20:37'),(28471,'20231','Januari',984,1275,9,62,65,0,0.00,0.00,'2024-01-23 02:20:37','2024-01-23 02:20:37'),(28472,'20231','Januari',984,1275,9,64,65,5,3.70,18.50,'2024-01-23 02:20:37','2024-01-23 02:20:37'),(28473,'20231','Januari',984,1275,9,66,65,2,3.75,7.50,'2024-01-23 02:20:37','2024-01-23 02:20:37'),(28474,'20231','Januari',984,1275,9,68,65,2,3.75,7.50,'2024-01-23 02:20:37','2024-01-23 02:20:37'),(28475,'20231','Januari',984,1275,9,70,65,3,3.80,11.40,'2024-01-23 02:20:37','2024-01-23 02:20:37'),(28476,'20231','Januari',984,1275,9,72,65,4,3.70,14.80,'2024-01-23 02:20:37','2024-01-23 02:20:37'),(28477,'20231','Januari',984,1275,9,75,65,3,3.70,11.10,'2024-01-23 02:20:37','2024-01-23 02:20:37'),(28478,'20231','Januari',984,1275,9,77,65,3,3.70,11.10,'2024-01-23 02:20:37','2024-01-23 02:20:37'),(28479,'20231','Januari',984,1275,9,79,65,3,3.80,11.40,'2024-01-23 02:20:37','2024-01-23 02:20:37'),(28480,'20231','Januari',984,1275,9,81,65,3,3.65,10.95,'2024-01-23 02:20:37','2024-01-23 02:20:37'),(28481,'20231','Januari',984,1275,9,83,65,3,3.70,11.10,'2024-01-23 02:20:37','2024-01-23 02:20:37'),(28482,'20231','Januari',984,1275,9,84,65,4,3.60,14.40,'2024-01-23 02:20:38','2024-01-23 02:20:38'),(28483,'20231','Januari',984,1275,9,85,65,5,3.65,18.25,'2024-01-23 02:20:38','2024-01-23 02:20:38'),(28484,'20231','Januari',984,1275,9,86,65,0,0.00,0.00,'2024-01-23 02:20:38','2024-01-23 02:20:38'),(28485,'20231','Januari',984,1275,9,87,65,2,3.70,7.40,'2024-01-23 02:20:38','2024-01-23 02:20:38'),(28486,'20231','Januari',984,1275,9,88,65,2,3.60,7.20,'2024-01-23 02:20:38','2024-01-23 02:20:38'),(28487,'20231','Januari',984,1275,9,89,65,2,3.65,7.30,'2024-01-23 02:20:38','2024-01-23 02:20:38'),(28488,'20231','Januari',984,1275,9,90,65,2,3.65,7.30,'2024-01-23 02:20:38','2024-01-23 02:20:38'),(28489,'20231','Januari',984,1275,9,91,65,2,3.70,7.40,'2024-01-23 02:20:38','2024-01-23 02:20:38'),(28490,'20231','Januari',984,1275,9,92,65,0,0.00,0.00,'2024-01-23 02:20:38','2024-01-23 02:20:38'),(28491,'20231','Januari',984,1275,9,103,65,3,3.65,10.95,'2024-01-23 02:20:38','2024-01-23 02:20:38'),(28492,'20231','Januari',984,1275,9,105,65,2,3.80,7.60,'2024-01-23 02:20:38','2024-01-23 02:20:38'),(28493,'20231','Januari',984,1275,9,107,65,2,3.80,7.60,'2024-01-23 02:20:38','2024-01-23 02:20:38'),(28494,'20231','Januari',876,1289,7,7,77,0,0.00,0.00,'2024-01-23 02:24:15','2024-01-23 02:24:15'),(28495,'20231','Januari',876,1289,7,8,77,2,3.20,6.40,'2024-01-23 02:24:15','2024-01-23 02:24:15'),(28496,'20231','Januari',876,1289,7,10,77,3,3.30,9.90,'2024-01-23 02:24:15','2024-01-23 02:24:15'),(28497,'20231','Januari',876,1289,7,12,77,0,0.00,0.00,'2024-01-23 02:24:15','2024-01-23 02:24:15'),(28498,'20231','Januari',876,1289,7,13,77,3,3.30,9.90,'2024-01-23 02:24:15','2024-01-23 02:24:15'),(28499,'20231','Januari',876,1289,7,15,77,3,3.40,10.20,'2024-01-23 02:24:15','2024-01-23 02:24:15'),(28500,'20231','Januari',876,1289,7,18,77,2,3.20,6.40,'2024-01-23 02:24:15','2024-01-23 02:24:15'),(28501,'20231','Januari',876,1289,7,19,77,0,0.00,0.00,'2024-01-23 02:24:15','2024-01-23 02:24:15'),(28502,'20231','Januari',876,1289,7,33,77,2,3.20,6.40,'2024-01-23 02:24:15','2024-01-23 02:24:15'),(28503,'20231','Januari',876,1289,7,35,77,3,3.25,9.75,'2024-01-23 02:24:16','2024-01-23 02:24:16'),(28504,'20231','Januari',876,1289,7,38,77,3,3.30,9.90,'2024-01-23 02:24:16','2024-01-23 02:24:16'),(28505,'20231','Januari',876,1289,7,40,77,3,3.20,9.60,'2024-01-23 02:24:16','2024-01-23 02:24:16'),(28506,'20231','Januari',876,1289,7,42,77,0,0.00,0.00,'2024-01-23 02:24:16','2024-01-23 02:24:16'),(28507,'20231','Januari',876,1289,7,43,77,2,3.30,6.60,'2024-01-23 02:24:16','2024-01-23 02:24:16'),(28508,'20231','Januari',876,1289,7,45,77,2,3.20,6.40,'2024-01-23 02:24:16','2024-01-23 02:24:16'),(28509,'20231','Januari',876,1289,7,47,77,3,3.10,9.30,'2024-01-23 02:24:16','2024-01-23 02:24:16'),(28510,'20231','Januari',876,1289,7,50,77,2,3.20,6.40,'2024-01-23 02:24:16','2024-01-23 02:24:16'),(28511,'20231','Januari',876,1289,7,58,77,0,0.00,0.00,'2024-01-23 02:24:16','2024-01-23 02:24:16'),(28512,'20231','Januari',876,1289,7,61,77,3,3.20,9.60,'2024-01-23 02:24:16','2024-01-23 02:24:16'),(28513,'20231','Januari',876,1289,7,63,77,3,3.25,9.75,'2024-01-23 02:24:16','2024-01-23 02:24:16'),(28514,'20231','Januari',876,1289,7,65,77,3,3.20,9.60,'2024-01-23 02:24:16','2024-01-23 02:24:16'),(28515,'20231','Januari',876,1289,7,67,77,3,3.25,9.75,'2024-01-23 02:24:16','2024-01-23 02:24:16'),(28516,'20231','Januari',876,1289,7,69,77,0,0.00,0.00,'2024-01-23 02:24:16','2024-01-23 02:24:16'),(28517,'20231','Januari',876,1289,7,71,77,3,3.20,9.60,'2024-01-23 02:24:16','2024-01-23 02:24:16'),(28518,'20231','Januari',876,1289,7,73,77,2,3.20,6.40,'2024-01-23 02:24:16','2024-01-23 02:24:16'),(28519,'20231','Januari',876,1289,7,74,77,0,0.00,0.00,'2024-01-23 02:24:17','2024-01-23 02:24:17'),(28520,'20231','Januari',876,1289,7,76,77,3,3.25,9.75,'2024-01-23 02:24:17','2024-01-23 02:24:17'),(28521,'20231','Januari',876,1289,7,78,77,3,3.20,9.60,'2024-01-23 02:24:17','2024-01-23 02:24:17'),(28522,'20231','Januari',876,1289,7,80,77,2,3.30,6.60,'2024-01-23 02:24:17','2024-01-23 02:24:17'),(28523,'20231','Januari',876,1289,7,82,77,2,3.30,6.60,'2024-01-23 02:24:17','2024-01-23 02:24:17'),(28524,'20231','Januari',876,1289,7,7,126,0,0.00,0.00,'2024-01-23 02:29:47','2024-01-23 02:29:47'),(28525,'20231','Januari',876,1289,7,8,126,2,3.60,7.20,'2024-01-23 02:29:47','2024-01-23 02:29:47'),(28526,'20231','Januari',876,1289,7,10,126,3,3.55,10.65,'2024-01-23 02:29:47','2024-01-23 02:29:47'),(28527,'20231','Januari',876,1289,7,12,126,0,0.00,0.00,'2024-01-23 02:29:47','2024-01-23 02:29:47'),(28528,'20231','Januari',876,1289,7,13,126,3,3.55,10.65,'2024-01-23 02:29:47','2024-01-23 02:29:47'),(28529,'20231','Januari',876,1289,7,15,126,3,3.50,10.50,'2024-01-23 02:29:47','2024-01-23 02:29:47'),(28530,'20231','Januari',876,1289,7,18,126,2,3.50,7.00,'2024-01-23 02:29:47','2024-01-23 02:29:47'),(28531,'20231','Januari',876,1289,7,19,126,0,0.00,0.00,'2024-01-23 02:29:47','2024-01-23 02:29:47'),(28532,'20231','Januari',876,1289,7,33,126,2,3.55,7.10,'2024-01-23 02:29:47','2024-01-23 02:29:47'),(28533,'20231','Januari',876,1289,7,35,126,3,3.55,10.65,'2024-01-23 02:29:47','2024-01-23 02:29:47'),(28534,'20231','Januari',876,1289,7,38,126,3,3.50,10.50,'2024-01-23 02:29:47','2024-01-23 02:29:47'),(28535,'20231','Januari',876,1289,7,40,126,3,3.55,10.65,'2024-01-23 02:29:47','2024-01-23 02:29:47'),(28536,'20231','Januari',876,1289,7,42,126,0,0.00,0.00,'2024-01-23 02:29:47','2024-01-23 02:29:47'),(28537,'20231','Januari',876,1289,7,43,126,2,3.40,6.80,'2024-01-23 02:29:47','2024-01-23 02:29:47'),(28538,'20231','Januari',876,1289,7,45,126,2,3.40,6.80,'2024-01-23 02:29:48','2024-01-23 02:29:48'),(28539,'20231','Januari',876,1289,7,47,126,3,3.50,10.50,'2024-01-23 02:29:48','2024-01-23 02:29:48'),(28540,'20231','Januari',876,1289,7,50,126,2,3.40,6.80,'2024-01-23 02:29:48','2024-01-23 02:29:48'),(28541,'20231','Januari',876,1289,7,58,126,0,0.00,0.00,'2024-01-23 02:29:48','2024-01-23 02:29:48'),(28542,'20231','Januari',876,1289,7,61,126,3,3.50,10.50,'2024-01-23 02:29:48','2024-01-23 02:29:48'),(28543,'20231','Januari',876,1289,7,63,126,3,3.50,10.50,'2024-01-23 02:29:48','2024-01-23 02:29:48'),(28544,'20231','Januari',876,1289,7,65,126,3,3.40,10.20,'2024-01-23 02:29:48','2024-01-23 02:29:48'),(28545,'20231','Januari',876,1289,7,67,126,3,3.40,10.20,'2024-01-23 02:29:48','2024-01-23 02:29:48'),(28546,'20231','Januari',876,1289,7,69,126,0,0.00,0.00,'2024-01-23 02:29:48','2024-01-23 02:29:48'),(28547,'20231','Januari',876,1289,7,71,126,3,3.50,10.50,'2024-01-23 02:29:48','2024-01-23 02:29:48'),(28548,'20231','Januari',876,1289,7,73,126,2,3.50,7.00,'2024-01-23 02:29:48','2024-01-23 02:29:48'),(28549,'20231','Januari',876,1289,7,74,126,0,0.00,0.00,'2024-01-23 02:29:48','2024-01-23 02:29:48'),(28550,'20231','Januari',876,1289,7,76,126,3,3.50,10.50,'2024-01-23 02:29:48','2024-01-23 02:29:48'),(28551,'20231','Januari',876,1289,7,78,126,3,3.50,10.50,'2024-01-23 02:29:48','2024-01-23 02:29:48'),(28552,'20231','Januari',876,1289,7,80,126,2,3.60,7.20,'2024-01-23 02:29:48','2024-01-23 02:29:48'),(28553,'20231','Januari',876,1289,7,82,126,2,3.60,7.20,'2024-01-23 02:29:48','2024-01-23 02:29:48'),(28554,'20231','Januari',920,1268,8,136,128,2,3.60,7.20,'2024-01-23 02:30:04','2024-01-23 02:30:04'),(28555,'20231','Januari',920,1268,8,138,128,2,3.50,7.00,'2024-01-23 02:30:04','2024-01-23 02:30:04'),(28556,'20231','Januari',920,1268,8,139,128,6,3.60,21.60,'2024-01-23 02:30:04','2024-01-23 02:30:04'),(28557,'20231','Januari',920,1268,8,141,128,4,3.50,14.00,'2024-01-23 02:30:04','2024-01-23 02:30:04'),(28558,'20231','Januari',920,1268,8,143,128,0,0.00,0.00,'2024-01-23 02:30:04','2024-01-23 02:30:04'),(28559,'20231','Januari',920,1268,8,144,128,1,3.50,3.50,'2024-01-23 02:30:04','2024-01-23 02:30:04'),(28560,'20231','Januari',920,1268,8,146,128,1,3.55,3.55,'2024-01-23 02:30:04','2024-01-23 02:30:04'),(28561,'20231','Januari',920,1268,8,148,128,1,3.60,3.60,'2024-01-23 02:30:04','2024-01-23 02:30:04'),(28562,'20231','Januari',920,1268,8,150,128,1,3.50,3.50,'2024-01-23 02:30:04','2024-01-23 02:30:04'),(28563,'20231','Januari',920,1268,8,152,128,0,0.00,0.00,'2024-01-23 02:30:05','2024-01-23 02:30:05'),(28564,'20231','Januari',920,1268,8,154,128,1,3.55,3.55,'2024-01-23 02:30:05','2024-01-23 02:30:05'),(28565,'20231','Januari',920,1268,8,155,128,1,3.40,3.40,'2024-01-23 02:30:05','2024-01-23 02:30:05'),(28566,'20231','Januari',920,1268,8,157,128,1,3.45,3.45,'2024-01-23 02:30:05','2024-01-23 02:30:05'),(28567,'20231','Januari',920,1268,8,159,128,1,3.55,3.55,'2024-01-23 02:30:05','2024-01-23 02:30:05'),(28568,'20231','Januari',920,1268,8,161,128,8,3.65,29.20,'2024-01-23 02:30:05','2024-01-23 02:30:05'),(28569,'20231','Januari',920,1268,8,162,128,5,3.45,17.25,'2024-01-23 02:30:05','2024-01-23 02:30:05'),(28570,'20231','Januari',920,1268,8,163,128,5,3.30,16.50,'2024-01-23 02:30:05','2024-01-23 02:30:05'),(28571,'20231','Januari',457,1230,1,271,72,1,3.50,3.50,'2024-01-23 02:30:16','2024-01-23 03:00:27'),(28572,'20231','Januari',457,1230,1,272,72,2,3.35,6.70,'2024-01-23 02:30:16','2024-01-23 03:00:27'),(28573,'20231','Januari',457,1230,1,273,72,1,3.30,3.30,'2024-01-23 02:30:16','2024-01-23 03:00:27'),(28574,'20231','Januari',457,1230,1,274,72,3,3.35,10.05,'2024-01-23 02:30:16','2024-01-23 03:00:27'),(28575,'20231','Januari',457,1230,1,275,72,3,3.40,10.20,'2024-01-23 02:30:16','2024-01-23 03:00:27'),(28576,'20231','Januari',457,1230,1,276,72,4,3.35,13.40,'2024-01-23 02:30:17','2024-01-23 03:00:28'),(28577,'20231','Januari',457,1230,1,277,72,3,3.25,9.75,'2024-01-23 02:30:17','2024-01-23 03:00:28'),(28578,'20231','Januari',457,1230,1,278,72,1,3.55,3.55,'2024-01-23 02:30:17','2024-01-23 03:00:28'),(28579,'20231','Januari',457,1230,1,279,72,1,3.25,3.25,'2024-01-23 02:30:17','2024-01-23 03:00:28'),(28580,'20231','Januari',457,1230,1,280,72,1,3.25,3.25,'2024-01-23 02:30:17','2024-01-23 03:00:28'),(28581,'20231','Januari',826,1082,14,281,172,1,3.50,3.50,'2024-01-23 02:38:55','2024-01-23 02:41:03'),(28582,'20231','Januari',826,1082,14,282,172,2,3.50,7.00,'2024-01-23 02:38:55','2024-01-23 02:41:03'),(28583,'20231','Januari',826,1082,14,283,172,2,3.40,6.80,'2024-01-23 02:38:55','2024-01-23 02:41:03'),(28584,'20231','Januari',826,1082,14,284,172,2,3.50,7.00,'2024-01-23 02:38:55','2024-01-23 02:41:04'),(28585,'20231','Januari',826,1082,14,285,172,1,3.55,3.55,'2024-01-23 02:38:55','2024-01-23 02:41:04'),(28586,'20231','Januari',826,1082,14,286,172,2,3.40,6.80,'2024-01-23 02:38:55','2024-01-23 02:41:04'),(28587,'20231','Januari',826,1082,14,287,172,3,3.60,10.80,'2024-01-23 02:38:55','2024-01-23 02:41:04'),(28588,'20231','Januari',826,1082,14,288,172,4,3.45,13.80,'2024-01-23 02:38:55','2024-01-23 02:41:04'),(28589,'20231','Januari',826,1082,14,289,172,2,3.40,6.80,'2024-01-23 02:38:55','2024-01-23 02:41:04'),(28590,'20231','Januari',826,1082,14,290,172,2,3.60,7.20,'2024-01-23 02:38:55','2024-01-23 02:41:04'),(28591,'20231','Januari',826,1082,14,291,172,2,3.70,7.40,'2024-01-23 02:38:55','2024-01-23 02:41:04'),(28592,'20231','Januari',851,1099,7,7,184,0,0.00,0.00,'2024-01-23 02:40:21','2024-01-23 02:40:21'),(28593,'20231','Januari',851,1099,7,8,184,2,3.50,7.00,'2024-01-23 02:40:21','2024-01-23 02:40:21'),(28594,'20231','Januari',851,1099,7,10,184,3,3.50,10.50,'2024-01-23 02:40:21','2024-01-23 02:40:21'),(28595,'20231','Januari',851,1099,7,12,184,0,0.00,0.00,'2024-01-23 02:40:21','2024-01-23 02:40:21'),(28596,'20231','Januari',851,1099,7,13,184,3,3.50,10.50,'2024-01-23 02:40:21','2024-01-23 02:40:21'),(28597,'20231','Januari',851,1099,7,15,184,3,3.50,10.50,'2024-01-23 02:40:21','2024-01-23 02:40:21'),(28598,'20231','Januari',851,1099,7,18,184,2,3.50,7.00,'2024-01-23 02:40:21','2024-01-23 02:40:21'),(28599,'20231','Januari',851,1099,7,19,184,0,0.00,0.00,'2024-01-23 02:40:21','2024-01-23 02:40:21'),(28600,'20231','Januari',851,1099,7,33,184,2,3.50,7.00,'2024-01-23 02:40:21','2024-01-23 02:40:21'),(28601,'20231','Januari',851,1099,7,35,184,3,3.50,10.50,'2024-01-23 02:40:21','2024-01-23 02:40:21'),(28602,'20231','Januari',851,1099,7,38,184,3,3.50,10.50,'2024-01-23 02:40:21','2024-01-23 02:40:21'),(28603,'20231','Januari',851,1099,7,40,184,3,3.50,10.50,'2024-01-23 02:40:21','2024-01-23 02:40:21'),(28604,'20231','Januari',851,1099,7,42,184,0,0.00,0.00,'2024-01-23 02:40:21','2024-01-23 02:40:21'),(28605,'20231','Januari',851,1099,7,43,184,2,3.50,7.00,'2024-01-23 02:40:22','2024-01-23 02:40:22'),(28606,'20231','Januari',851,1099,7,45,184,2,3.50,7.00,'2024-01-23 02:40:22','2024-01-23 02:40:22'),(28607,'20231','Januari',851,1099,7,47,184,3,3.50,10.50,'2024-01-23 02:40:22','2024-01-23 02:40:22'),(28608,'20231','Januari',851,1099,7,50,184,2,3.50,7.00,'2024-01-23 02:40:22','2024-01-23 02:40:22'),(28609,'20231','Januari',851,1099,7,58,184,0,0.00,0.00,'2024-01-23 02:40:22','2024-01-23 02:40:22'),(28610,'20231','Januari',851,1099,7,61,184,3,3.50,10.50,'2024-01-23 02:40:22','2024-01-23 02:40:22'),(28611,'20231','Januari',851,1099,7,63,184,3,3.50,10.50,'2024-01-23 02:40:22','2024-01-23 02:40:22'),(28612,'20231','Januari',851,1099,7,65,184,3,3.50,10.50,'2024-01-23 02:40:22','2024-01-23 02:40:22'),(28613,'20231','Januari',851,1099,7,67,184,3,3.50,10.50,'2024-01-23 02:40:22','2024-01-23 02:40:22'),(28614,'20231','Januari',851,1099,7,69,184,0,0.00,0.00,'2024-01-23 02:40:22','2024-01-23 02:40:22'),(28615,'20231','Januari',851,1099,7,71,184,3,3.50,10.50,'2024-01-23 02:40:22','2024-01-23 02:40:22'),(28616,'20231','Januari',851,1099,7,73,184,2,3.50,7.00,'2024-01-23 02:40:22','2024-01-23 02:40:22'),(28617,'20231','Januari',851,1099,7,74,184,0,0.00,0.00,'2024-01-23 02:40:22','2024-01-23 02:40:22'),(28618,'20231','Januari',851,1099,7,76,184,3,3.50,10.50,'2024-01-23 02:40:22','2024-01-23 02:40:22'),(28619,'20231','Januari',851,1099,7,78,184,3,3.50,10.50,'2024-01-23 02:40:22','2024-01-23 02:40:22'),(28620,'20231','Januari',851,1099,7,80,184,2,3.50,7.00,'2024-01-23 02:40:23','2024-01-23 02:40:23'),(28621,'20231','Januari',851,1099,7,82,184,2,3.50,7.00,'2024-01-23 02:40:23','2024-01-23 02:40:23'),(28622,'20231','Januari',424,1259,4,192,66,0,0.00,0.00,'2024-01-23 02:41:55','2024-01-23 02:41:55'),(28623,'20231','Januari',424,1259,4,194,66,3,3.50,10.50,'2024-01-23 02:41:55','2024-01-23 02:41:55'),(28624,'20231','Januari',424,1259,4,196,66,3,3.50,10.50,'2024-01-23 02:41:55','2024-01-23 02:41:55'),(28625,'20231','Januari',424,1259,4,198,66,0,0.00,0.00,'2024-01-23 02:41:55','2024-01-23 02:41:55'),(28626,'20231','Januari',424,1259,4,200,66,3,3.50,10.50,'2024-01-23 02:41:55','2024-01-23 02:41:55'),(28627,'20231','Januari',424,1259,4,202,66,3,3.50,10.50,'2024-01-23 02:41:55','2024-01-23 02:41:55'),(28628,'20231','Januari',424,1259,4,204,66,3,3.50,10.50,'2024-01-23 02:41:55','2024-01-23 02:41:55'),(28629,'20231','Januari',424,1259,4,205,66,0,0.00,0.00,'2024-01-23 02:41:55','2024-01-23 02:41:55'),(28630,'20231','Januari',424,1259,4,206,66,3,3.50,10.50,'2024-01-23 02:41:55','2024-01-23 02:41:55'),(28631,'20231','Januari',424,1259,4,207,66,3,3.50,10.50,'2024-01-23 02:41:55','2024-01-23 02:41:55'),(28632,'20231','Januari',424,1259,4,208,66,3,3.50,10.50,'2024-01-23 02:41:55','2024-01-23 02:41:55'),(28633,'20231','Januari',424,1259,4,209,66,3,3.50,10.50,'2024-01-23 02:41:56','2024-01-23 02:41:56'),(28634,'20231','Januari',424,1259,4,210,66,3,3.50,10.50,'2024-01-23 02:41:56','2024-01-23 02:41:56'),(28635,'20231','Januari',424,1259,4,211,66,3,3.50,10.50,'2024-01-23 02:41:56','2024-01-23 02:41:56'),(28636,'20231','Januari',424,1259,4,212,66,0,0.00,0.00,'2024-01-23 02:41:56','2024-01-23 02:41:56'),(28637,'20231','Januari',424,1259,4,213,66,3,3.50,10.50,'2024-01-23 02:41:56','2024-01-23 02:41:56'),(28638,'20231','Januari',424,1259,4,214,66,3,3.50,10.50,'2024-01-23 02:41:56','2024-01-23 02:41:56'),(28639,'20231','Januari',424,1259,4,215,66,3,3.50,10.50,'2024-01-23 02:41:56','2024-01-23 02:41:56'),(28640,'20231','Januari',424,1259,4,216,66,3,3.50,10.50,'2024-01-23 02:41:56','2024-01-23 02:41:56'),(28641,'20231','Januari',424,1259,4,217,66,0,0.00,0.00,'2024-01-23 02:41:56','2024-01-23 02:41:56'),(28642,'20231','Januari',424,1259,4,218,66,3,3.50,10.50,'2024-01-23 02:41:56','2024-01-23 02:41:56'),(28643,'20231','Januari',424,1259,4,219,66,3,3.50,10.50,'2024-01-23 02:41:56','2024-01-23 02:41:56'),(28644,'20231','Januari',424,1259,4,220,66,3,3.50,10.50,'2024-01-23 02:41:56','2024-01-23 02:41:56'),(28645,'20231','Januari',424,1259,4,221,66,3,3.50,10.50,'2024-01-23 02:41:56','2024-01-23 02:41:56'),(28646,'20231','Januari',424,1259,4,222,66,3,3.50,10.50,'2024-01-23 02:41:56','2024-01-23 02:41:56'),(28647,'20231','Januari',424,1259,4,223,66,0,0.00,0.00,'2024-01-23 02:41:56','2024-01-23 02:41:56'),(28648,'20231','Januari',424,1259,4,224,66,3,3.50,10.50,'2024-01-23 02:41:57','2024-01-23 02:41:57'),(28649,'20231','Januari',424,1259,4,225,66,3,3.50,10.50,'2024-01-23 02:41:57','2024-01-23 02:41:57'),(28650,'20231','Januari',424,1259,4,226,66,0,0.00,0.00,'2024-01-23 02:41:57','2024-01-23 02:41:57'),(28651,'20231','Januari',424,1259,4,227,66,3,3.50,10.50,'2024-01-23 02:41:57','2024-01-23 02:41:57'),(28652,'20231','Januari',424,1259,4,228,66,3,3.50,10.50,'2024-01-23 02:41:57','2024-01-23 02:41:57'),(28653,'20231','Januari',424,1259,4,229,66,2,3.50,7.00,'2024-01-23 02:41:57','2024-01-23 02:41:57'),(28654,'20231','Januari',424,1259,4,230,66,2,3.50,7.00,'2024-01-23 02:41:57','2024-01-23 02:41:57'),(28655,'20231','Januari',943,1212,9,52,111,0,0.00,0.00,'2024-01-23 02:45:45','2024-01-24 01:15:24'),(28656,'20231','Januari',943,1212,9,53,111,1,3.80,3.80,'2024-01-23 02:45:45','2024-01-24 01:15:24'),(28657,'20231','Januari',943,1212,9,54,111,1,3.80,3.80,'2024-01-23 02:45:45','2024-01-24 01:15:24'),(28658,'20231','Januari',943,1212,9,55,111,2,3.80,7.60,'2024-01-23 02:45:46','2024-01-24 01:15:24'),(28659,'20231','Januari',943,1212,9,56,111,2,3.80,7.60,'2024-01-23 02:45:46','2024-01-24 01:15:24'),(28660,'20231','Januari',943,1212,9,57,111,2,3.70,7.40,'2024-01-23 02:45:46','2024-01-24 01:15:24'),(28661,'20231','Januari',943,1212,9,59,111,2,3.80,7.60,'2024-01-23 02:45:46','2024-01-24 01:15:24'),(28662,'20231','Januari',943,1212,9,60,111,1,3.70,3.70,'2024-01-23 02:45:46','2024-01-24 01:15:24'),(28663,'20231','Januari',943,1212,9,62,111,0,0.00,0.00,'2024-01-23 02:45:46','2024-01-24 01:15:25'),(28664,'20231','Januari',943,1212,9,64,111,5,3.80,19.00,'2024-01-23 02:45:46','2024-01-24 01:15:25'),(28665,'20231','Januari',943,1212,9,66,111,2,3.80,7.60,'2024-01-23 02:45:46','2024-01-24 01:15:25'),(28666,'20231','Januari',943,1212,9,68,111,2,3.80,7.60,'2024-01-23 02:45:46','2024-01-24 01:15:25'),(28667,'20231','Januari',943,1212,9,70,111,3,3.80,11.40,'2024-01-23 02:45:46','2024-01-24 01:15:25'),(28668,'20231','Januari',943,1212,9,72,111,4,3.80,15.20,'2024-01-23 02:45:46','2024-01-24 01:15:25'),(28669,'20231','Januari',943,1212,9,75,111,3,3.70,11.10,'2024-01-23 02:45:46','2024-01-24 01:15:25'),(28670,'20231','Januari',943,1212,9,77,111,3,3.75,11.25,'2024-01-23 02:45:46','2024-01-24 01:15:25'),(28671,'20231','Januari',943,1212,9,79,111,3,3.80,11.40,'2024-01-23 02:45:47','2024-01-24 01:15:25'),(28672,'20231','Januari',943,1212,9,81,111,3,3.80,11.40,'2024-01-23 02:45:47','2024-01-24 01:15:25'),(28673,'20231','Januari',943,1212,9,83,111,3,3.80,11.40,'2024-01-23 02:45:47','2024-01-24 01:15:25'),(28674,'20231','Januari',943,1212,9,84,111,4,3.80,15.20,'2024-01-23 02:45:47','2024-01-24 01:15:25'),(28675,'20231','Januari',943,1212,9,85,111,5,3.90,19.50,'2024-01-23 02:45:47','2024-01-24 01:15:26'),(28676,'20231','Januari',943,1212,9,86,111,0,0.00,0.00,'2024-01-23 02:45:47','2024-01-24 01:15:26'),(28677,'20231','Januari',943,1212,9,87,111,2,3.80,7.60,'2024-01-23 02:45:47','2024-01-24 01:15:26'),(28678,'20231','Januari',943,1212,9,88,111,2,3.80,7.60,'2024-01-23 02:45:47','2024-01-24 01:15:26'),(28679,'20231','Januari',943,1212,9,89,111,2,3.80,7.60,'2024-01-23 02:45:47','2024-01-24 01:15:26'),(28680,'20231','Januari',943,1212,9,90,111,2,3.80,7.60,'2024-01-23 02:45:47','2024-01-24 01:15:26'),(28681,'20231','Januari',943,1212,9,91,111,2,3.80,7.60,'2024-01-23 02:45:47','2024-01-24 01:15:26'),(28682,'20231','Januari',943,1212,9,92,111,0,0.00,0.00,'2024-01-23 02:45:47','2024-01-24 01:15:26'),(28683,'20231','Januari',943,1212,9,103,111,3,3.80,11.40,'2024-01-23 02:45:47','2024-01-24 01:15:26'),(28684,'20231','Januari',943,1212,9,105,111,2,3.80,7.60,'2024-01-23 02:45:47','2024-01-24 01:15:26'),(28685,'20231','Januari',943,1212,9,107,111,2,3.80,7.60,'2024-01-23 02:45:47','2024-01-24 01:15:26'),(28686,'20231','Januari',457,1230,1,271,132,1,3.40,3.40,'2024-01-23 02:46:38','2024-01-23 02:46:38'),(28687,'20231','Januari',457,1230,1,272,132,2,3.45,6.90,'2024-01-23 02:46:38','2024-01-23 02:46:38'),(28688,'20231','Januari',457,1230,1,273,132,1,3.65,3.65,'2024-01-23 02:46:38','2024-01-23 02:46:38'),(28689,'20231','Januari',457,1230,1,274,132,3,3.50,10.50,'2024-01-23 02:46:38','2024-01-23 02:46:38'),(28690,'20231','Januari',457,1230,1,275,132,3,3.45,10.35,'2024-01-23 02:46:38','2024-01-23 02:46:38'),(28691,'20231','Januari',457,1230,1,276,132,4,3.50,14.00,'2024-01-23 02:46:38','2024-01-23 02:46:38'),(28692,'20231','Januari',457,1230,1,277,132,3,3.50,10.50,'2024-01-23 02:46:38','2024-01-23 02:46:38'),(28693,'20231','Januari',457,1230,1,278,132,1,3.60,3.60,'2024-01-23 02:46:38','2024-01-23 02:46:38'),(28694,'20231','Januari',457,1230,1,279,132,1,3.55,3.55,'2024-01-23 02:46:38','2024-01-23 02:46:38'),(28695,'20231','Januari',457,1230,1,280,132,1,3.55,3.55,'2024-01-23 02:46:38','2024-01-23 02:46:38'),(28696,'20231','Januari',819,1281,7,7,163,0,0.00,0.00,'2024-01-23 02:46:51','2024-01-23 02:49:53'),(28697,'20231','Januari',819,1281,7,8,163,2,3.20,6.40,'2024-01-23 02:46:51','2024-01-23 02:49:53'),(28698,'20231','Januari',819,1281,7,10,163,3,3.20,9.60,'2024-01-23 02:46:51','2024-01-23 02:49:53'),(28699,'20231','Januari',819,1281,7,12,163,0,0.00,0.00,'2024-01-23 02:46:51','2024-01-23 02:49:54'),(28700,'20231','Januari',819,1281,7,13,163,3,3.30,9.90,'2024-01-23 02:46:51','2024-01-23 02:49:54'),(28701,'20231','Januari',819,1281,7,15,163,3,3.10,9.30,'2024-01-23 02:46:51','2024-01-23 02:49:54'),(28702,'20231','Januari',819,1281,7,18,163,2,3.00,6.00,'2024-01-23 02:46:51','2024-01-23 02:49:54'),(28703,'20231','Januari',819,1281,7,19,163,0,0.00,0.00,'2024-01-23 02:46:51','2024-01-23 02:49:54'),(28704,'20231','Januari',819,1281,7,33,163,2,3.20,6.40,'2024-01-23 02:46:51','2024-01-23 02:49:54'),(28705,'20231','Januari',819,1281,7,35,163,3,3.20,9.60,'2024-01-23 02:46:51','2024-01-23 02:49:54'),(28706,'20231','Januari',819,1281,7,38,163,3,3.20,9.60,'2024-01-23 02:46:51','2024-01-23 02:49:54'),(28707,'20231','Januari',819,1281,7,40,163,3,3.10,9.30,'2024-01-23 02:46:52','2024-01-23 02:49:54'),(28708,'20231','Januari',819,1281,7,42,163,0,0.00,0.00,'2024-01-23 02:46:52','2024-01-23 02:49:54'),(28709,'20231','Januari',819,1281,7,43,163,2,3.00,6.00,'2024-01-23 02:46:52','2024-01-23 02:49:55'),(28710,'20231','Januari',819,1281,7,45,163,2,3.00,6.00,'2024-01-23 02:46:52','2024-01-23 02:49:55'),(28711,'20231','Januari',819,1281,7,47,163,3,3.00,9.00,'2024-01-23 02:46:52','2024-01-23 02:49:55'),(28712,'20231','Januari',819,1281,7,50,163,2,3.00,6.00,'2024-01-23 02:46:52','2024-01-23 02:49:55'),(28713,'20231','Januari',819,1281,7,58,163,0,0.00,0.00,'2024-01-23 02:46:52','2024-01-23 02:49:55'),(28714,'20231','Januari',819,1281,7,61,163,3,3.20,9.60,'2024-01-23 02:46:52','2024-01-23 02:49:55'),(28715,'20231','Januari',819,1281,7,63,163,3,3.40,10.20,'2024-01-23 02:46:52','2024-01-23 02:49:55'),(28716,'20231','Januari',819,1281,7,65,163,3,3.30,9.90,'2024-01-23 02:46:52','2024-01-23 02:49:55'),(28717,'20231','Januari',819,1281,7,67,163,3,3.20,9.60,'2024-01-23 02:46:52','2024-01-23 02:49:55'),(28718,'20231','Januari',819,1281,7,69,163,0,0.00,0.00,'2024-01-23 02:46:52','2024-01-23 02:49:55'),(28719,'20231','Januari',819,1281,7,71,163,3,3.20,9.60,'2024-01-23 02:46:52','2024-01-23 02:49:55'),(28720,'20231','Januari',819,1281,7,73,163,2,3.30,6.60,'2024-01-23 02:46:52','2024-01-23 02:49:56'),(28721,'20231','Januari',819,1281,7,74,163,0,0.00,0.00,'2024-01-23 02:46:52','2024-01-23 02:49:56'),(28722,'20231','Januari',819,1281,7,76,163,3,3.00,9.00,'2024-01-23 02:46:53','2024-01-23 02:49:56'),(28723,'20231','Januari',819,1281,7,78,163,3,3.00,9.00,'2024-01-23 02:46:53','2024-01-23 02:49:56'),(28724,'20231','Januari',819,1281,7,80,163,2,3.10,6.20,'2024-01-23 02:46:53','2024-01-23 02:49:56'),(28725,'20231','Januari',819,1281,7,82,163,2,3.10,6.20,'2024-01-23 02:46:53','2024-01-23 02:49:56'),(28726,'20231','Januari',851,1099,7,7,147,0,0.00,0.00,'2024-01-23 02:49:13','2024-01-23 02:49:13'),(28727,'20231','Januari',851,1099,7,8,147,2,3.20,6.40,'2024-01-23 02:49:13','2024-01-23 02:49:13'),(28728,'20231','Januari',851,1099,7,10,147,3,3.20,9.60,'2024-01-23 02:49:13','2024-01-23 02:49:13'),(28729,'20231','Januari',851,1099,7,12,147,0,0.00,0.00,'2024-01-23 02:49:13','2024-01-23 02:49:13'),(28730,'20231','Januari',851,1099,7,13,147,3,3.00,9.00,'2024-01-23 02:49:13','2024-01-23 02:49:13'),(28731,'20231','Januari',851,1099,7,15,147,3,3.20,9.60,'2024-01-23 02:49:13','2024-01-23 02:49:13'),(28732,'20231','Januari',851,1099,7,18,147,2,3.20,6.40,'2024-01-23 02:49:13','2024-01-23 02:49:13'),(28733,'20231','Januari',851,1099,7,19,147,0,0.00,0.00,'2024-01-23 02:49:13','2024-01-23 02:49:13'),(28734,'20231','Januari',851,1099,7,33,147,2,3.10,6.20,'2024-01-23 02:49:13','2024-01-23 02:49:13'),(28735,'20231','Januari',851,1099,7,35,147,3,3.20,9.60,'2024-01-23 02:49:14','2024-01-23 02:49:14'),(28736,'20231','Januari',851,1099,7,38,147,3,3.20,9.60,'2024-01-23 02:49:14','2024-01-23 02:49:14'),(28737,'20231','Januari',851,1099,7,40,147,3,3.20,9.60,'2024-01-23 02:49:14','2024-01-23 02:49:14'),(28738,'20231','Januari',851,1099,7,42,147,0,0.00,0.00,'2024-01-23 02:49:14','2024-01-23 02:49:14'),(28739,'20231','Januari',851,1099,7,43,147,2,3.20,6.40,'2024-01-23 02:49:14','2024-01-23 02:49:14'),(28740,'20231','Januari',851,1099,7,45,147,2,3.20,6.40,'2024-01-23 02:49:14','2024-01-23 02:49:14'),(28741,'20231','Januari',851,1099,7,47,147,3,3.30,9.90,'2024-01-23 02:49:14','2024-01-23 02:49:14'),(28742,'20231','Januari',851,1099,7,50,147,2,3.20,6.40,'2024-01-23 02:49:14','2024-01-23 02:49:14'),(28743,'20231','Januari',851,1099,7,58,147,0,0.00,0.00,'2024-01-23 02:49:14','2024-01-23 02:49:14'),(28744,'20231','Januari',851,1099,7,61,147,3,3.20,9.60,'2024-01-23 02:49:14','2024-01-23 02:49:14'),(28745,'20231','Januari',851,1099,7,63,147,3,3.20,9.60,'2024-01-23 02:49:14','2024-01-23 02:49:14'),(28746,'20231','Januari',851,1099,7,65,147,3,3.30,9.90,'2024-01-23 02:49:14','2024-01-23 02:49:14'),(28747,'20231','Januari',851,1099,7,67,147,3,3.00,9.00,'2024-01-23 02:49:14','2024-01-23 02:49:14'),(28748,'20231','Januari',851,1099,7,69,147,0,0.00,0.00,'2024-01-23 02:49:14','2024-01-23 02:49:14'),(28749,'20231','Januari',851,1099,7,71,147,3,3.30,9.90,'2024-01-23 02:49:14','2024-01-23 02:49:14'),(28750,'20231','Januari',851,1099,7,73,147,2,3.30,6.60,'2024-01-23 02:49:14','2024-01-23 02:49:14'),(28751,'20231','Januari',851,1099,7,74,147,0,0.00,0.00,'2024-01-23 02:49:15','2024-01-23 02:49:15'),(28752,'20231','Januari',851,1099,7,76,147,3,3.30,9.90,'2024-01-23 02:49:15','2024-01-23 02:49:15'),(28753,'20231','Januari',851,1099,7,78,147,3,3.20,9.60,'2024-01-23 02:49:15','2024-01-23 02:49:15'),(28754,'20231','Januari',851,1099,7,80,147,2,3.30,6.60,'2024-01-23 02:49:15','2024-01-23 02:49:15'),(28755,'20231','Januari',851,1099,7,82,147,2,3.30,6.60,'2024-01-23 02:49:15','2024-01-23 02:49:15'),(28756,'20231','Januari',900,1135,7,7,178,0,0.00,0.00,'2024-01-23 02:49:30','2024-01-23 02:49:30'),(28757,'20231','Januari',900,1135,7,8,178,2,3.00,6.00,'2024-01-23 02:49:30','2024-01-23 02:49:30'),(28758,'20231','Januari',900,1135,7,10,178,3,3.70,11.10,'2024-01-23 02:49:30','2024-01-23 02:49:30'),(28759,'20231','Januari',900,1135,7,12,178,0,0.00,0.00,'2024-01-23 02:49:30','2024-01-23 02:49:30'),(28760,'20231','Januari',900,1135,7,13,178,3,3.50,10.50,'2024-01-23 02:49:30','2024-01-23 02:49:30'),(28761,'20231','Januari',900,1135,7,15,178,3,3.00,9.00,'2024-01-23 02:49:30','2024-01-23 02:49:30'),(28762,'20231','Januari',900,1135,7,18,178,2,3.50,7.00,'2024-01-23 02:49:30','2024-01-23 02:49:30'),(28763,'20231','Januari',900,1135,7,19,178,0,0.00,0.00,'2024-01-23 02:49:30','2024-01-23 02:49:30'),(28764,'20231','Januari',900,1135,7,33,178,2,3.50,7.00,'2024-01-23 02:49:30','2024-01-23 02:49:30'),(28765,'20231','Januari',900,1135,7,35,178,3,3.50,10.50,'2024-01-23 02:49:31','2024-01-23 02:49:31'),(28766,'20231','Januari',900,1135,7,38,178,3,3.00,9.00,'2024-01-23 02:49:31','2024-01-23 02:49:31'),(28767,'20231','Januari',900,1135,7,40,178,3,3.00,9.00,'2024-01-23 02:49:31','2024-01-23 02:49:31'),(28768,'20231','Januari',900,1135,7,42,178,0,0.00,0.00,'2024-01-23 02:49:31','2024-01-23 02:49:31'),(28769,'20231','Januari',900,1135,7,43,178,2,3.50,7.00,'2024-01-23 02:49:31','2024-01-23 02:49:31'),(28770,'20231','Januari',900,1135,7,45,178,2,3.50,7.00,'2024-01-23 02:49:31','2024-01-23 02:49:31'),(28771,'20231','Januari',900,1135,7,47,178,3,3.50,10.50,'2024-01-23 02:49:31','2024-01-23 02:49:31'),(28772,'20231','Januari',900,1135,7,50,178,2,3.00,6.00,'2024-01-23 02:49:31','2024-01-23 02:49:31'),(28773,'20231','Januari',900,1135,7,58,178,0,0.00,0.00,'2024-01-23 02:49:31','2024-01-23 02:49:31'),(28774,'20231','Januari',900,1135,7,61,178,3,3.00,9.00,'2024-01-23 02:49:31','2024-01-23 02:49:31'),(28775,'20231','Januari',900,1135,7,63,178,3,3.70,11.10,'2024-01-23 02:49:31','2024-01-23 02:49:31'),(28776,'20231','Januari',900,1135,7,65,178,3,3.50,10.50,'2024-01-23 02:49:31','2024-01-23 02:49:31'),(28777,'20231','Januari',900,1135,7,67,178,3,3.00,9.00,'2024-01-23 02:49:31','2024-01-23 02:49:31'),(28778,'20231','Januari',900,1135,7,69,178,0,0.00,0.00,'2024-01-23 02:49:32','2024-01-23 02:49:32'),(28779,'20231','Januari',900,1135,7,71,178,3,3.00,9.00,'2024-01-23 02:49:32','2024-01-23 02:49:32'),(28780,'20231','Januari',900,1135,7,73,178,2,3.00,6.00,'2024-01-23 02:49:32','2024-01-23 02:49:32'),(28781,'20231','Januari',900,1135,7,74,178,0,0.00,0.00,'2024-01-23 02:49:32','2024-01-23 02:49:32'),(28782,'20231','Januari',900,1135,7,76,178,3,3.00,9.00,'2024-01-23 02:49:32','2024-01-23 02:49:32'),(28783,'20231','Januari',900,1135,7,78,178,3,3.00,9.00,'2024-01-23 02:49:32','2024-01-23 02:49:32'),(28784,'20231','Januari',900,1135,7,80,178,2,3.00,6.00,'2024-01-23 02:49:32','2024-01-23 02:49:32'),(28785,'20231','Januari',900,1135,7,82,178,2,3.00,6.00,'2024-01-23 02:49:32','2024-01-23 02:49:32'),(28786,'20231','Januari',948,1293,6,96,79,0,0.00,0.00,'2024-01-23 02:50:15','2024-01-23 02:50:15'),(28787,'20231','Januari',948,1293,6,97,79,2,3.60,7.20,'2024-01-23 02:50:15','2024-01-23 02:50:15'),(28788,'20231','Januari',948,1293,6,98,79,3,3.50,10.50,'2024-01-23 02:50:15','2024-01-23 02:50:15'),(28789,'20231','Januari',948,1293,6,99,79,0,0.00,0.00,'2024-01-23 02:50:15','2024-01-23 02:50:15'),(28790,'20231','Januari',948,1293,6,100,79,3,3.50,10.50,'2024-01-23 02:50:15','2024-01-23 02:50:15'),(28791,'20231','Januari',948,1293,6,101,79,3,3.60,10.80,'2024-01-23 02:50:15','2024-01-23 02:50:15'),(28792,'20231','Januari',948,1293,6,102,79,2,3.20,6.40,'2024-01-23 02:50:16','2024-01-23 02:50:16'),(28793,'20231','Januari',948,1293,6,104,79,0,0.00,0.00,'2024-01-23 02:50:16','2024-01-23 02:50:16'),(28794,'20231','Januari',948,1293,6,106,79,2,3.10,6.20,'2024-01-23 02:50:16','2024-01-23 02:50:16'),(28795,'20231','Januari',948,1293,6,108,79,3,3.60,10.80,'2024-01-23 02:50:16','2024-01-23 02:50:16'),(28796,'20231','Januari',948,1293,6,109,79,3,3.60,10.80,'2024-01-23 02:50:16','2024-01-23 02:50:16'),(28797,'20231','Januari',948,1293,6,111,79,3,3.30,9.90,'2024-01-23 02:50:16','2024-01-23 02:50:16'),(28798,'20231','Januari',948,1293,6,113,79,0,0.00,0.00,'2024-01-23 02:50:16','2024-01-23 02:50:16'),(28799,'20231','Januari',948,1293,6,116,79,2,3.60,7.20,'2024-01-23 02:50:16','2024-01-23 02:50:16'),(28800,'20231','Januari',948,1293,6,118,79,2,3.50,7.00,'2024-01-23 02:50:16','2024-01-23 02:50:16'),(28801,'20231','Januari',948,1293,6,120,79,3,3.50,10.50,'2024-01-23 02:50:16','2024-01-23 02:50:16'),(28802,'20231','Januari',948,1293,6,124,79,2,3.60,7.20,'2024-01-23 02:50:16','2024-01-23 02:50:16'),(28803,'20231','Januari',948,1293,6,126,79,0,0.00,0.00,'2024-01-23 02:50:16','2024-01-23 02:50:16'),(28804,'20231','Januari',948,1293,6,135,79,3,3.50,10.50,'2024-01-23 02:50:16','2024-01-23 02:50:16'),(28805,'20231','Januari',948,1293,6,137,79,3,3.50,10.50,'2024-01-23 02:50:16','2024-01-23 02:50:16'),(28806,'20231','Januari',948,1293,6,140,79,3,3.20,9.60,'2024-01-23 02:50:17','2024-01-23 02:50:17'),(28807,'20231','Januari',948,1293,6,142,79,3,3.20,9.60,'2024-01-23 02:50:17','2024-01-23 02:50:17'),(28808,'20231','Januari',948,1293,6,145,79,0,0.00,0.00,'2024-01-23 02:50:17','2024-01-23 02:50:17'),(28809,'20231','Januari',948,1293,6,147,79,3,3.50,10.50,'2024-01-23 02:50:17','2024-01-23 02:50:17'),(28810,'20231','Januari',948,1293,6,149,79,2,3.50,7.00,'2024-01-23 02:50:17','2024-01-23 02:50:17'),(28811,'20231','Januari',948,1293,6,151,79,0,0.00,0.00,'2024-01-23 02:50:17','2024-01-23 02:50:17'),(28812,'20231','Januari',948,1293,6,153,79,3,3.70,11.10,'2024-01-23 02:50:17','2024-01-23 02:50:17'),(28813,'20231','Januari',948,1293,6,156,79,3,3.20,9.60,'2024-01-23 02:50:17','2024-01-23 02:50:17'),(28814,'20231','Januari',948,1293,6,158,79,2,3.20,6.40,'2024-01-23 02:50:17','2024-01-23 02:50:17'),(28815,'20231','Januari',948,1293,6,160,79,2,3.10,6.20,'2024-01-23 02:50:17','2024-01-23 02:50:17'),(28816,'20231','Januari',826,1082,14,281,91,1,3.70,3.70,'2024-01-23 02:54:41','2024-01-23 02:54:41'),(28817,'20231','Januari',826,1082,14,282,91,2,3.50,7.00,'2024-01-23 02:54:41','2024-01-23 02:54:41'),(28818,'20231','Januari',826,1082,14,283,91,2,3.20,6.40,'2024-01-23 02:54:41','2024-01-23 02:54:41'),(28819,'20231','Januari',826,1082,14,284,91,2,3.50,7.00,'2024-01-23 02:54:41','2024-01-23 02:54:41'),(28820,'20231','Januari',826,1082,14,285,91,1,3.30,3.30,'2024-01-23 02:54:41','2024-01-23 02:54:41'),(28821,'20231','Januari',826,1082,14,286,91,2,3.50,7.00,'2024-01-23 02:54:41','2024-01-23 02:54:41'),(28822,'20231','Januari',826,1082,14,287,91,3,3.30,9.90,'2024-01-23 02:54:41','2024-01-23 02:54:41'),(28823,'20231','Januari',826,1082,14,288,91,4,3.50,14.00,'2024-01-23 02:54:41','2024-01-23 02:54:41'),(28824,'20231','Januari',826,1082,14,289,91,2,3.30,6.60,'2024-01-23 02:54:41','2024-01-23 02:54:41'),(28825,'20231','Januari',826,1082,14,290,91,2,3.25,6.50,'2024-01-23 02:54:41','2024-01-23 02:54:41'),(28826,'20231','Januari',826,1082,14,291,91,2,3.50,7.00,'2024-01-23 02:54:42','2024-01-23 02:54:42'),(28827,'20231','Januari',716,1274,8,136,117,2,3.25,6.50,'2024-01-23 02:56:06','2024-01-23 10:30:51'),(28828,'20231','Januari',716,1274,8,138,117,2,3.30,6.60,'2024-01-23 02:56:06','2024-01-23 10:30:51'),(28829,'20231','Januari',716,1274,8,139,117,6,3.25,19.50,'2024-01-23 02:56:06','2024-01-23 10:30:51'),(28830,'20231','Januari',716,1274,8,141,117,4,3.50,14.00,'2024-01-23 02:56:06','2024-01-23 10:30:51'),(28831,'20231','Januari',716,1274,8,143,117,0,0.00,0.00,'2024-01-23 02:56:06','2024-01-23 10:30:51'),(28832,'20231','Januari',716,1274,8,144,117,1,3.15,3.15,'2024-01-23 02:56:06','2024-01-23 10:30:51'),(28833,'20231','Januari',716,1274,8,146,117,1,3.25,3.25,'2024-01-23 02:56:06','2024-01-23 10:30:51'),(28834,'20231','Januari',716,1274,8,148,117,1,3.25,3.25,'2024-01-23 02:56:06','2024-01-23 10:30:51'),(28835,'20231','Januari',716,1274,8,150,117,1,3.50,3.50,'2024-01-23 02:56:06','2024-01-23 10:30:51'),(28836,'20231','Januari',716,1274,8,152,117,0,0.00,0.00,'2024-01-23 02:56:06','2024-01-23 10:30:52'),(28837,'20231','Januari',716,1274,8,154,117,1,3.30,3.30,'2024-01-23 02:56:06','2024-01-23 10:30:52'),(28838,'20231','Januari',716,1274,8,155,117,1,3.30,3.30,'2024-01-23 02:56:06','2024-01-23 10:30:52'),(28839,'20231','Januari',716,1274,8,157,117,1,3.25,3.25,'2024-01-23 02:56:06','2024-01-23 10:30:52'),(28840,'20231','Januari',716,1274,8,159,117,1,3.25,3.25,'2024-01-23 02:56:06','2024-01-23 10:30:52'),(28841,'20231','Januari',716,1274,8,161,117,8,3.50,28.00,'2024-01-23 02:56:06','2024-01-23 10:30:52'),(28842,'20231','Januari',716,1274,8,162,117,5,3.25,16.25,'2024-01-23 02:56:06','2024-01-23 10:30:52'),(28843,'20231','Januari',716,1274,8,163,117,5,3.50,17.50,'2024-01-23 02:56:06','2024-01-23 10:30:52'),(28844,'20231','Januari',819,1281,7,7,156,0,0.00,0.00,'2024-01-23 02:56:18','2024-01-23 02:56:18'),(28845,'20231','Januari',819,1281,7,8,156,2,3.50,7.00,'2024-01-23 02:56:18','2024-01-23 02:56:18'),(28846,'20231','Januari',819,1281,7,10,156,3,3.50,10.50,'2024-01-23 02:56:18','2024-01-23 02:56:18'),(28847,'20231','Januari',819,1281,7,12,156,0,0.00,0.00,'2024-01-23 02:56:18','2024-01-23 02:56:18'),(28848,'20231','Januari',819,1281,7,13,156,3,3.40,10.20,'2024-01-23 02:56:18','2024-01-23 02:56:18'),(28849,'20231','Januari',819,1281,7,15,156,3,3.40,10.20,'2024-01-23 02:56:18','2024-01-23 02:56:18'),(28850,'20231','Januari',819,1281,7,18,156,2,3.50,7.00,'2024-01-23 02:56:18','2024-01-23 02:56:18'),(28851,'20231','Januari',819,1281,7,19,156,0,0.00,0.00,'2024-01-23 02:56:18','2024-01-23 02:56:18'),(28852,'20231','Januari',819,1281,7,33,156,2,3.50,7.00,'2024-01-23 02:56:18','2024-01-23 02:56:18'),(28853,'20231','Januari',819,1281,7,35,156,3,3.50,10.50,'2024-01-23 02:56:18','2024-01-23 02:56:18'),(28854,'20231','Januari',819,1281,7,38,156,3,3.50,10.50,'2024-01-23 02:56:19','2024-01-23 02:56:19'),(28855,'20231','Januari',819,1281,7,40,156,3,3.55,10.65,'2024-01-23 02:56:19','2024-01-23 02:56:19'),(28856,'20231','Januari',819,1281,7,42,156,0,0.00,0.00,'2024-01-23 02:56:19','2024-01-23 02:56:19'),(28857,'20231','Januari',819,1281,7,43,156,2,3.55,7.10,'2024-01-23 02:56:19','2024-01-23 02:56:19'),(28858,'20231','Januari',819,1281,7,45,156,2,3.55,7.10,'2024-01-23 02:56:19','2024-01-23 02:56:19'),(28859,'20231','Januari',819,1281,7,47,156,3,3.55,10.65,'2024-01-23 02:56:19','2024-01-23 02:56:19'),(28860,'20231','Januari',819,1281,7,50,156,2,3.50,7.00,'2024-01-23 02:56:19','2024-01-23 02:56:19'),(28861,'20231','Januari',819,1281,7,58,156,0,0.00,0.00,'2024-01-23 02:56:19','2024-01-23 02:56:19'),(28862,'20231','Januari',819,1281,7,61,156,3,3.55,10.65,'2024-01-23 02:56:19','2024-01-23 02:56:19'),(28863,'20231','Januari',819,1281,7,63,156,3,3.50,10.50,'2024-01-23 02:56:19','2024-01-23 02:56:19'),(28864,'20231','Januari',819,1281,7,65,156,3,3.60,10.80,'2024-01-23 02:56:19','2024-01-23 02:56:19'),(28865,'20231','Januari',819,1281,7,67,156,3,3.50,10.50,'2024-01-23 02:56:19','2024-01-23 02:56:19'),(28866,'20231','Januari',819,1281,7,69,156,0,0.00,0.00,'2024-01-23 02:56:19','2024-01-23 02:56:19'),(28867,'20231','Januari',819,1281,7,71,156,3,3.55,10.65,'2024-01-23 02:56:19','2024-01-23 02:56:19'),(28868,'20231','Januari',819,1281,7,73,156,2,3.55,7.10,'2024-01-23 02:56:19','2024-01-23 02:56:19'),(28869,'20231','Januari',819,1281,7,74,156,0,0.00,0.00,'2024-01-23 02:56:20','2024-01-23 02:56:20'),(28870,'20231','Januari',819,1281,7,76,156,3,3.55,10.65,'2024-01-23 02:56:20','2024-01-23 02:56:20'),(28871,'20231','Januari',819,1281,7,78,156,3,3.50,10.50,'2024-01-23 02:56:20','2024-01-23 02:56:20'),(28872,'20231','Januari',819,1281,7,80,156,2,3.60,7.20,'2024-01-23 02:56:20','2024-01-23 02:56:20'),(28873,'20231','Januari',819,1281,7,82,156,2,3.50,7.00,'2024-01-23 02:56:20','2024-01-23 02:56:20'),(28874,'20231','Januari',469,1228,1,271,118,1,3.60,3.60,'2024-01-23 02:57:06','2024-01-23 02:57:06'),(28875,'20231','Januari',469,1228,1,272,118,2,3.60,7.20,'2024-01-23 02:57:06','2024-01-23 02:57:06'),(28876,'20231','Januari',469,1228,1,273,118,1,3.65,3.65,'2024-01-23 02:57:06','2024-01-23 02:57:06'),(28877,'20231','Januari',469,1228,1,274,118,3,3.60,10.80,'2024-01-23 02:57:06','2024-01-23 02:57:06'),(28878,'20231','Januari',469,1228,1,275,118,3,3.60,10.80,'2024-01-23 02:57:06','2024-01-23 02:57:06'),(28879,'20231','Januari',469,1228,1,276,118,4,3.60,14.40,'2024-01-23 02:57:06','2024-01-23 02:57:06'),(28880,'20231','Januari',469,1228,1,277,118,3,3.60,10.80,'2024-01-23 02:57:06','2024-01-23 02:57:06'),(28881,'20231','Januari',469,1228,1,278,118,1,3.50,3.50,'2024-01-23 02:57:06','2024-01-23 02:57:06'),(28882,'20231','Januari',469,1228,1,279,118,1,3.60,3.60,'2024-01-23 02:57:06','2024-01-23 02:57:06'),(28883,'20231','Januari',469,1228,1,280,118,1,3.60,3.60,'2024-01-23 02:57:06','2024-01-23 02:57:06'),(28884,'20231','Januari',948,1293,6,96,54,0,0.00,0.00,'2024-01-23 02:57:34','2024-01-23 02:57:34'),(28885,'20231','Januari',948,1293,6,97,54,2,3.00,6.00,'2024-01-23 02:57:34','2024-01-23 02:57:34'),(28886,'20231','Januari',948,1293,6,98,54,3,3.15,9.45,'2024-01-23 02:57:34','2024-01-23 02:57:34'),(28887,'20231','Januari',948,1293,6,99,54,0,0.00,0.00,'2024-01-23 02:57:34','2024-01-23 02:57:34'),(28888,'20231','Januari',948,1293,6,100,54,3,3.25,9.75,'2024-01-23 02:57:34','2024-01-23 02:57:34'),(28889,'20231','Januari',948,1293,6,101,54,3,3.00,9.00,'2024-01-23 02:57:34','2024-01-23 02:57:34'),(28890,'20231','Januari',948,1293,6,102,54,2,3.00,6.00,'2024-01-23 02:57:34','2024-01-23 02:57:34'),(28891,'20231','Januari',948,1293,6,104,54,0,0.00,0.00,'2024-01-23 02:57:34','2024-01-23 02:57:34'),(28892,'20231','Januari',948,1293,6,106,54,2,3.25,6.50,'2024-01-23 02:57:34','2024-01-23 02:57:34'),(28893,'20231','Januari',948,1293,6,108,54,3,3.50,10.50,'2024-01-23 02:57:35','2024-01-23 02:57:35'),(28894,'20231','Januari',948,1293,6,109,54,3,3.15,9.45,'2024-01-23 02:57:35','2024-01-23 02:57:35'),(28895,'20231','Januari',948,1293,6,111,54,3,3.00,9.00,'2024-01-23 02:57:35','2024-01-23 02:57:35'),(28896,'20231','Januari',948,1293,6,113,54,0,0.00,0.00,'2024-01-23 02:57:35','2024-01-23 02:57:35'),(28897,'20231','Januari',948,1293,6,116,54,2,2.75,5.50,'2024-01-23 02:57:35','2024-01-23 02:57:35'),(28898,'20231','Januari',948,1293,6,118,54,2,3.00,6.00,'2024-01-23 02:57:35','2024-01-23 02:57:35'),(28899,'20231','Januari',948,1293,6,120,54,3,3.00,9.00,'2024-01-23 02:57:35','2024-01-23 02:57:35'),(28900,'20231','Januari',948,1293,6,124,54,2,3.15,6.30,'2024-01-23 02:57:35','2024-01-23 02:57:35'),(28901,'20231','Januari',948,1293,6,126,54,0,0.00,0.00,'2024-01-23 02:57:35','2024-01-23 02:57:35'),(28902,'20231','Januari',948,1293,6,135,54,3,3.15,9.45,'2024-01-23 02:57:35','2024-01-23 02:57:35'),(28903,'20231','Januari',948,1293,6,137,54,3,3.15,9.45,'2024-01-23 02:57:35','2024-01-23 02:57:35'),(28904,'20231','Januari',948,1293,6,140,54,3,3.15,9.45,'2024-01-23 02:57:35','2024-01-23 02:57:35'),(28905,'20231','Januari',948,1293,6,142,54,3,3.15,9.45,'2024-01-23 02:57:35','2024-01-23 02:57:35'),(28906,'20231','Januari',948,1293,6,145,54,0,0.00,0.00,'2024-01-23 02:57:35','2024-01-23 02:57:35'),(28907,'20231','Januari',948,1293,6,147,54,3,3.25,9.75,'2024-01-23 02:57:36','2024-01-23 02:57:36'),(28908,'20231','Januari',948,1293,6,149,54,2,3.15,6.30,'2024-01-23 02:57:36','2024-01-23 02:57:36'),(28909,'20231','Januari',948,1293,6,151,54,0,0.00,0.00,'2024-01-23 02:57:36','2024-01-23 02:57:36'),(28910,'20231','Januari',948,1293,6,153,54,3,3.15,9.45,'2024-01-23 02:57:36','2024-01-23 02:57:36'),(28911,'20231','Januari',948,1293,6,156,54,3,3.25,9.75,'2024-01-23 02:57:36','2024-01-23 02:57:36'),(28912,'20231','Januari',948,1293,6,158,54,2,3.35,6.70,'2024-01-23 02:57:36','2024-01-23 02:57:36'),(28913,'20231','Januari',948,1293,6,160,54,2,3.25,6.50,'2024-01-23 02:57:36','2024-01-23 02:57:36'),(28914,'20231','Januari',933,1160,8,136,63,2,3.30,6.60,'2024-01-23 03:02:05','2024-01-23 03:02:05'),(28915,'20231','Januari',933,1160,8,138,63,2,3.40,6.80,'2024-01-23 03:02:05','2024-01-23 03:02:05'),(28916,'20231','Januari',933,1160,8,139,63,6,3.30,19.80,'2024-01-23 03:02:05','2024-01-23 03:02:05'),(28917,'20231','Januari',933,1160,8,141,63,4,3.50,14.00,'2024-01-23 03:02:05','2024-01-23 03:02:05'),(28918,'20231','Januari',933,1160,8,143,63,0,0.00,0.00,'2024-01-23 03:02:05','2024-01-23 03:02:05'),(28919,'20231','Januari',933,1160,8,144,63,1,3.40,3.40,'2024-01-23 03:02:05','2024-01-23 03:02:05'),(28920,'20231','Januari',933,1160,8,146,63,1,3.50,3.50,'2024-01-23 03:02:05','2024-01-23 03:02:05'),(28921,'20231','Januari',933,1160,8,148,63,1,3.40,3.40,'2024-01-23 03:02:05','2024-01-23 03:02:05'),(28922,'20231','Januari',933,1160,8,150,63,1,3.40,3.40,'2024-01-23 03:02:05','2024-01-23 03:02:05'),(28923,'20231','Januari',933,1160,8,152,63,0,0.00,0.00,'2024-01-23 03:02:05','2024-01-23 03:02:05'),(28924,'20231','Januari',933,1160,8,154,63,1,3.50,3.50,'2024-01-23 03:02:05','2024-01-23 03:02:05'),(28925,'20231','Januari',933,1160,8,155,63,1,3.50,3.50,'2024-01-23 03:02:05','2024-01-23 03:02:05'),(28926,'20231','Januari',933,1160,8,157,63,1,3.50,3.50,'2024-01-23 03:02:05','2024-01-23 03:02:05'),(28927,'20231','Januari',933,1160,8,159,63,1,3.40,3.40,'2024-01-23 03:02:06','2024-01-23 03:02:06'),(28928,'20231','Januari',933,1160,8,161,63,8,3.40,27.20,'2024-01-23 03:02:06','2024-01-23 03:02:06'),(28929,'20231','Januari',933,1160,8,162,63,5,3.50,17.50,'2024-01-23 03:02:06','2024-01-23 03:02:06'),(28930,'20231','Januari',933,1160,8,163,63,5,3.50,17.50,'2024-01-23 03:02:06','2024-01-23 03:02:06'),(28931,'20231','Januari',943,1212,9,52,167,0,0.00,0.00,'2024-01-23 03:02:18','2024-01-23 03:02:18'),(28932,'20231','Januari',943,1212,9,53,167,1,3.85,3.85,'2024-01-23 03:02:18','2024-01-23 03:02:18'),(28933,'20231','Januari',943,1212,9,54,167,1,3.85,3.85,'2024-01-23 03:02:18','2024-01-23 03:02:18'),(28934,'20231','Januari',943,1212,9,55,167,2,3.85,7.70,'2024-01-23 03:02:19','2024-01-23 03:02:19'),(28935,'20231','Januari',943,1212,9,56,167,2,3.85,7.70,'2024-01-23 03:02:19','2024-01-23 03:02:19'),(28936,'20231','Januari',943,1212,9,57,167,2,3.85,7.70,'2024-01-23 03:02:19','2024-01-23 03:02:19'),(28937,'20231','Januari',943,1212,9,59,167,2,3.85,7.70,'2024-01-23 03:02:19','2024-01-23 03:02:19'),(28938,'20231','Januari',943,1212,9,60,167,1,3.85,3.85,'2024-01-23 03:02:19','2024-01-23 03:02:19'),(28939,'20231','Januari',943,1212,9,62,167,0,0.00,0.00,'2024-01-23 03:02:19','2024-01-23 03:02:19'),(28940,'20231','Januari',943,1212,9,64,167,5,3.85,19.25,'2024-01-23 03:02:19','2024-01-23 03:02:19'),(28941,'20231','Januari',943,1212,9,66,167,2,3.85,7.70,'2024-01-23 03:02:19','2024-01-23 03:02:19'),(28942,'20231','Januari',943,1212,9,68,167,2,3.85,7.70,'2024-01-23 03:02:19','2024-01-23 03:02:19'),(28943,'20231','Januari',943,1212,9,70,167,3,3.85,11.55,'2024-01-23 03:02:19','2024-01-23 03:02:19'),(28944,'20231','Januari',943,1212,9,72,167,4,3.85,15.40,'2024-01-23 03:02:19','2024-01-23 03:02:19'),(28945,'20231','Januari',943,1212,9,75,167,3,3.85,11.55,'2024-01-23 03:02:19','2024-01-23 03:02:19'),(28946,'20231','Januari',943,1212,9,77,167,3,3.85,11.55,'2024-01-23 03:02:19','2024-01-23 03:02:19'),(28947,'20231','Januari',943,1212,9,79,167,3,3.85,11.55,'2024-01-23 03:02:19','2024-01-23 03:02:19'),(28948,'20231','Januari',943,1212,9,81,167,3,3.85,11.55,'2024-01-23 03:02:20','2024-01-23 03:02:20'),(28949,'20231','Januari',943,1212,9,83,167,3,3.85,11.55,'2024-01-23 03:02:20','2024-01-23 03:02:20'),(28950,'20231','Januari',943,1212,9,84,167,4,3.85,15.40,'2024-01-23 03:02:20','2024-01-23 03:02:20'),(28951,'20231','Januari',943,1212,9,85,167,5,3.85,19.25,'2024-01-23 03:02:20','2024-01-23 03:02:20'),(28952,'20231','Januari',943,1212,9,86,167,0,0.00,0.00,'2024-01-23 03:02:20','2024-01-23 03:02:20'),(28953,'20231','Januari',943,1212,9,87,167,2,3.85,7.70,'2024-01-23 03:02:20','2024-01-23 03:02:20'),(28954,'20231','Januari',943,1212,9,88,167,2,3.85,7.70,'2024-01-23 03:02:20','2024-01-23 03:02:20'),(28955,'20231','Januari',943,1212,9,89,167,2,3.85,7.70,'2024-01-23 03:02:20','2024-01-23 03:02:20'),(28956,'20231','Januari',943,1212,9,90,167,2,3.85,7.70,'2024-01-23 03:02:20','2024-01-23 03:02:20'),(28957,'20231','Januari',943,1212,9,91,167,2,3.85,7.70,'2024-01-23 03:02:20','2024-01-23 03:02:20'),(28958,'20231','Januari',943,1212,9,92,167,0,0.00,0.00,'2024-01-23 03:02:20','2024-01-23 03:02:20'),(28959,'20231','Januari',943,1212,9,103,167,3,3.85,11.55,'2024-01-23 03:02:20','2024-01-23 03:02:20'),(28960,'20231','Januari',943,1212,9,105,167,2,3.85,7.70,'2024-01-23 03:02:20','2024-01-23 03:02:20'),(28961,'20231','Januari',943,1212,9,107,167,2,3.85,7.70,'2024-01-23 03:02:21','2024-01-23 03:02:21'),(28962,'20231','Januari',956,1286,10,4,60,0,0.00,0.00,'2024-01-23 03:04:54','2024-01-23 03:04:54'),(28963,'20231','Januari',956,1286,10,5,60,1,3.60,3.60,'2024-01-23 03:04:54','2024-01-23 03:04:54'),(28964,'20231','Januari',956,1286,10,6,60,1,3.60,3.60,'2024-01-23 03:04:54','2024-01-23 03:04:54'),(28965,'20231','Januari',956,1286,10,9,60,2,3.55,7.10,'2024-01-23 03:04:54','2024-01-23 03:04:54'),(28966,'20231','Januari',956,1286,10,11,60,2,3.55,7.10,'2024-01-23 03:04:54','2024-01-23 03:04:54'),(28967,'20231','Januari',956,1286,10,14,60,2,3.60,7.20,'2024-01-23 03:04:54','2024-01-23 03:04:54'),(28968,'20231','Januari',956,1286,10,16,60,2,3.55,7.10,'2024-01-23 03:04:54','2024-01-23 03:04:54'),(28969,'20231','Januari',956,1286,10,17,60,1,3.55,3.55,'2024-01-23 03:04:54','2024-01-23 03:04:54'),(28970,'20231','Januari',956,1286,10,20,60,0,0.00,0.00,'2024-01-23 03:04:54','2024-01-23 03:04:54'),(28971,'20231','Januari',956,1286,10,21,60,5,3.55,17.75,'2024-01-23 03:04:54','2024-01-23 03:04:54'),(28972,'20231','Januari',956,1286,10,22,60,2,3.60,7.20,'2024-01-23 03:04:54','2024-01-23 03:04:54'),(28973,'20231','Januari',956,1286,10,23,60,2,3.55,7.10,'2024-01-23 03:04:54','2024-01-23 03:04:54'),(28974,'20231','Januari',956,1286,10,24,60,3,3.55,10.65,'2024-01-23 03:04:54','2024-01-23 03:04:54'),(28975,'20231','Januari',956,1286,10,25,60,4,3.50,14.00,'2024-01-23 03:04:55','2024-01-23 03:04:55'),(28976,'20231','Januari',956,1286,10,26,60,3,3.55,10.65,'2024-01-23 03:04:55','2024-01-23 03:04:55'),(28977,'20231','Januari',956,1286,10,27,60,3,3.55,10.65,'2024-01-23 03:04:55','2024-01-23 03:04:55'),(28978,'20231','Januari',956,1286,10,28,60,3,3.60,10.80,'2024-01-23 03:04:55','2024-01-23 03:04:55'),(28979,'20231','Januari',956,1286,10,29,60,3,3.55,10.65,'2024-01-23 03:04:55','2024-01-23 03:04:55'),(28980,'20231','Januari',956,1286,10,30,60,3,3.60,10.80,'2024-01-23 03:04:55','2024-01-23 03:04:55'),(28981,'20231','Januari',956,1286,10,31,60,4,3.55,14.20,'2024-01-23 03:04:55','2024-01-23 03:04:55'),(28982,'20231','Januari',956,1286,10,32,60,5,3.60,18.00,'2024-01-23 03:04:55','2024-01-23 03:04:55'),(28983,'20231','Januari',956,1286,10,34,60,0,0.00,0.00,'2024-01-23 03:04:55','2024-01-23 03:04:55'),(28984,'20231','Januari',956,1286,10,36,60,2,3.60,7.20,'2024-01-23 03:04:55','2024-01-23 03:04:55'),(28985,'20231','Januari',956,1286,10,37,60,2,3.55,7.10,'2024-01-23 03:04:55','2024-01-23 03:04:55'),(28986,'20231','Januari',956,1286,10,39,60,2,3.55,7.10,'2024-01-23 03:04:55','2024-01-23 03:04:55'),(28987,'20231','Januari',956,1286,10,41,60,2,3.55,7.10,'2024-01-23 03:04:55','2024-01-23 03:04:55'),(28988,'20231','Januari',956,1286,10,44,60,2,3.55,7.10,'2024-01-23 03:04:55','2024-01-23 03:04:55'),(28989,'20231','Januari',956,1286,10,46,60,0,0.00,0.00,'2024-01-23 03:04:55','2024-01-23 03:04:55'),(28990,'20231','Januari',956,1286,10,48,60,3,3.60,10.80,'2024-01-23 03:04:55','2024-01-23 03:04:55'),(28991,'20231','Januari',956,1286,10,49,60,2,3.60,7.20,'2024-01-23 03:04:55','2024-01-23 03:04:55'),(28992,'20231','Januari',956,1286,10,51,60,2,3.55,7.10,'2024-01-23 03:04:56','2024-01-23 03:04:56'),(28993,'20231','Januari',940,1164,9,52,173,0,0.00,0.00,'2024-01-23 03:06:43','2024-01-23 03:06:43'),(28994,'20231','Januari',940,1164,9,53,173,1,3.60,3.60,'2024-01-23 03:06:43','2024-01-23 03:06:43'),(28995,'20231','Januari',940,1164,9,54,173,1,3.60,3.60,'2024-01-23 03:06:43','2024-01-23 03:06:43'),(28996,'20231','Januari',940,1164,9,55,173,2,3.60,7.20,'2024-01-23 03:06:43','2024-01-23 03:06:43'),(28997,'20231','Januari',940,1164,9,56,173,2,3.60,7.20,'2024-01-23 03:06:43','2024-01-23 03:06:43'),(28998,'20231','Januari',940,1164,9,57,173,2,3.50,7.00,'2024-01-23 03:06:43','2024-01-23 03:06:43'),(28999,'20231','Januari',940,1164,9,59,173,2,3.60,7.20,'2024-01-23 03:06:43','2024-01-23 03:06:43'),(29000,'20231','Januari',940,1164,9,60,173,1,3.40,3.40,'2024-01-23 03:06:43','2024-01-23 03:06:43'),(29001,'20231','Januari',940,1164,9,62,173,0,0.00,0.00,'2024-01-23 03:06:44','2024-01-23 03:06:44'),(29002,'20231','Januari',940,1164,9,64,173,5,3.60,18.00,'2024-01-23 03:06:44','2024-01-23 03:06:44'),(29003,'20231','Januari',940,1164,9,66,173,2,3.50,7.00,'2024-01-23 03:06:44','2024-01-23 03:06:44'),(29004,'20231','Januari',940,1164,9,68,173,2,3.50,7.00,'2024-01-23 03:06:44','2024-01-23 03:06:44'),(29005,'20231','Januari',940,1164,9,70,173,3,3.60,10.80,'2024-01-23 03:06:44','2024-01-23 03:06:44'),(29006,'20231','Januari',940,1164,9,72,173,4,3.50,14.00,'2024-01-23 03:06:44','2024-01-23 03:06:44'),(29007,'20231','Januari',940,1164,9,75,173,3,3.60,10.80,'2024-01-23 03:06:44','2024-01-23 03:06:44'),(29008,'20231','Januari',940,1164,9,77,173,3,3.50,10.50,'2024-01-23 03:06:44','2024-01-23 03:06:44'),(29009,'20231','Januari',940,1164,9,79,173,3,3.60,10.80,'2024-01-23 03:06:44','2024-01-23 03:06:44'),(29010,'20231','Januari',940,1164,9,81,173,3,3.60,10.80,'2024-01-23 03:06:44','2024-01-23 03:06:44'),(29011,'20231','Januari',940,1164,9,83,173,3,3.60,10.80,'2024-01-23 03:06:44','2024-01-23 03:06:44'),(29012,'20231','Januari',940,1164,9,84,173,4,3.60,14.40,'2024-01-23 03:06:44','2024-01-23 03:06:44'),(29013,'20231','Januari',940,1164,9,85,173,5,3.60,18.00,'2024-01-23 03:06:44','2024-01-23 03:06:44'),(29014,'20231','Januari',940,1164,9,86,173,0,0.00,0.00,'2024-01-23 03:06:44','2024-01-23 03:06:44'),(29015,'20231','Januari',940,1164,9,87,173,2,3.60,7.20,'2024-01-23 03:06:44','2024-01-23 03:06:44'),(29016,'20231','Januari',940,1164,9,88,173,2,3.50,7.00,'2024-01-23 03:06:44','2024-01-23 03:06:44'),(29017,'20231','Januari',940,1164,9,89,173,2,3.50,7.00,'2024-01-23 03:06:44','2024-01-23 03:06:44'),(29018,'20231','Januari',940,1164,9,90,173,2,3.50,7.00,'2024-01-23 03:06:45','2024-01-23 03:06:45'),(29019,'20231','Januari',940,1164,9,91,173,2,3.60,7.20,'2024-01-23 03:06:45','2024-01-23 03:06:45'),(29020,'20231','Januari',940,1164,9,92,173,0,0.00,0.00,'2024-01-23 03:06:45','2024-01-23 03:06:45'),(29021,'20231','Januari',940,1164,9,103,173,3,3.60,10.80,'2024-01-23 03:06:45','2024-01-23 03:06:45'),(29022,'20231','Januari',940,1164,9,105,173,2,3.70,7.40,'2024-01-23 03:06:45','2024-01-23 03:06:45'),(29023,'20231','Januari',940,1164,9,107,173,2,3.70,7.40,'2024-01-23 03:06:45','2024-01-23 03:06:45'),(29024,'20231','Januari',424,1259,4,192,143,0,0.00,0.00,'2024-01-23 03:13:41','2024-01-23 03:13:41'),(29025,'20231','Januari',424,1259,4,194,143,3,3.50,10.50,'2024-01-23 03:13:41','2024-01-23 03:13:41'),(29026,'20231','Januari',424,1259,4,196,143,3,3.50,10.50,'2024-01-23 03:13:41','2024-01-23 03:13:41'),(29027,'20231','Januari',424,1259,4,198,143,0,0.00,0.00,'2024-01-23 03:13:41','2024-01-23 03:13:41'),(29028,'20231','Januari',424,1259,4,200,143,3,3.60,10.80,'2024-01-23 03:13:42','2024-01-23 03:13:42'),(29029,'20231','Januari',424,1259,4,202,143,3,3.60,10.80,'2024-01-23 03:13:42','2024-01-23 03:13:42'),(29030,'20231','Januari',424,1259,4,204,143,3,3.50,10.50,'2024-01-23 03:13:42','2024-01-23 03:13:42'),(29031,'20231','Januari',424,1259,4,205,143,0,0.00,0.00,'2024-01-23 03:13:42','2024-01-23 03:13:42'),(29032,'20231','Januari',424,1259,4,206,143,3,3.60,10.80,'2024-01-23 03:13:42','2024-01-23 03:13:42'),(29033,'20231','Januari',424,1259,4,207,143,3,3.60,10.80,'2024-01-23 03:13:42','2024-01-23 03:13:42'),(29034,'20231','Januari',424,1259,4,208,143,3,3.60,10.80,'2024-01-23 03:13:42','2024-01-23 03:13:42'),(29035,'20231','Januari',424,1259,4,209,143,3,3.60,10.80,'2024-01-23 03:13:42','2024-01-23 03:13:42'),(29036,'20231','Januari',424,1259,4,210,143,3,3.50,10.50,'2024-01-23 03:13:42','2024-01-23 03:13:42'),(29037,'20231','Januari',424,1259,4,211,143,3,3.50,10.50,'2024-01-23 03:13:42','2024-01-23 03:13:42'),(29038,'20231','Januari',424,1259,4,212,143,0,0.00,0.00,'2024-01-23 03:13:42','2024-01-23 03:13:42'),(29039,'20231','Januari',424,1259,4,213,143,3,3.50,10.50,'2024-01-23 03:13:42','2024-01-23 03:13:42'),(29040,'20231','Januari',424,1259,4,214,143,3,3.50,10.50,'2024-01-23 03:13:42','2024-01-23 03:13:42'),(29041,'20231','Januari',424,1259,4,215,143,3,3.60,10.80,'2024-01-23 03:13:42','2024-01-23 03:13:42'),(29042,'20231','Januari',424,1259,4,216,143,3,3.50,10.50,'2024-01-23 03:13:42','2024-01-23 03:13:42'),(29043,'20231','Januari',424,1259,4,217,143,0,0.00,0.00,'2024-01-23 03:13:42','2024-01-23 03:13:42'),(29044,'20231','Januari',424,1259,4,218,143,3,3.60,10.80,'2024-01-23 03:13:42','2024-01-23 03:13:42'),(29045,'20231','Januari',424,1259,4,219,143,3,3.60,10.80,'2024-01-23 03:13:43','2024-01-23 03:13:43'),(29046,'20231','Januari',424,1259,4,220,143,3,3.60,10.80,'2024-01-23 03:13:43','2024-01-23 03:13:43'),(29047,'20231','Januari',424,1259,4,221,143,3,3.50,10.50,'2024-01-23 03:13:43','2024-01-23 03:13:43'),(29048,'20231','Januari',424,1259,4,222,143,3,3.60,10.80,'2024-01-23 03:13:43','2024-01-23 03:13:43'),(29049,'20231','Januari',424,1259,4,223,143,0,0.00,0.00,'2024-01-23 03:13:43','2024-01-23 03:13:43'),(29050,'20231','Januari',424,1259,4,224,143,3,3.60,10.80,'2024-01-23 03:13:43','2024-01-23 03:13:43'),(29051,'20231','Januari',424,1259,4,225,143,3,3.60,10.80,'2024-01-23 03:13:43','2024-01-23 03:13:43'),(29052,'20231','Januari',424,1259,4,226,143,0,0.00,0.00,'2024-01-23 03:13:43','2024-01-23 03:13:43'),(29053,'20231','Januari',424,1259,4,227,143,3,3.50,10.50,'2024-01-23 03:13:43','2024-01-23 03:13:43'),(29054,'20231','Januari',424,1259,4,228,143,3,3.50,10.50,'2024-01-23 03:13:43','2024-01-23 03:13:43'),(29055,'20231','Januari',424,1259,4,229,143,2,3.60,7.20,'2024-01-23 03:13:43','2024-01-23 03:13:43'),(29056,'20231','Januari',424,1259,4,230,143,2,3.60,7.20,'2024-01-23 03:13:43','2024-01-23 03:13:43'),(29057,'20231','Januari',899,1237,8,136,62,2,3.40,6.80,'2024-01-23 03:14:43','2024-01-23 03:14:43'),(29058,'20231','Januari',899,1237,8,138,62,2,3.45,6.90,'2024-01-23 03:14:43','2024-01-23 03:14:43'),(29059,'20231','Januari',899,1237,8,139,62,6,3.45,20.70,'2024-01-23 03:14:43','2024-01-23 03:14:43'),(29060,'20231','Januari',899,1237,8,141,62,4,3.50,14.00,'2024-01-23 03:14:43','2024-01-23 03:14:43'),(29061,'20231','Januari',899,1237,8,143,62,0,0.00,0.00,'2024-01-23 03:14:44','2024-01-23 03:14:44'),(29062,'20231','Januari',899,1237,8,144,62,1,3.40,3.40,'2024-01-23 03:14:44','2024-01-23 03:14:44'),(29063,'20231','Januari',899,1237,8,146,62,1,3.40,3.40,'2024-01-23 03:14:44','2024-01-23 03:14:44'),(29064,'20231','Januari',899,1237,8,148,62,1,3.35,3.35,'2024-01-23 03:14:44','2024-01-23 03:14:44'),(29065,'20231','Januari',899,1237,8,150,62,1,3.35,3.35,'2024-01-23 03:14:44','2024-01-23 03:14:44'),(29066,'20231','Januari',899,1237,8,152,62,0,0.00,0.00,'2024-01-23 03:14:44','2024-01-23 03:14:44'),(29067,'20231','Januari',899,1237,8,154,62,1,3.40,3.40,'2024-01-23 03:14:44','2024-01-23 03:14:44'),(29068,'20231','Januari',899,1237,8,155,62,1,3.40,3.40,'2024-01-23 03:14:44','2024-01-23 03:14:44'),(29069,'20231','Januari',899,1237,8,157,62,1,3.40,3.40,'2024-01-23 03:14:44','2024-01-23 03:14:44'),(29070,'20231','Januari',899,1237,8,159,62,1,3.45,3.45,'2024-01-23 03:14:44','2024-01-23 03:14:44'),(29071,'20231','Januari',899,1237,8,161,62,8,3.40,27.20,'2024-01-23 03:14:44','2024-01-23 03:14:44'),(29072,'20231','Januari',899,1237,8,162,62,5,3.35,16.75,'2024-01-23 03:14:44','2024-01-23 03:14:44'),(29073,'20231','Januari',899,1237,8,163,62,5,3.40,17.00,'2024-01-23 03:14:44','2024-01-23 03:14:44'),(29074,'20231','Januari',899,1237,8,136,73,2,3.60,7.20,'2024-01-23 03:16:49','2024-01-23 03:16:49'),(29075,'20231','Januari',899,1237,8,138,73,2,3.60,7.20,'2024-01-23 03:16:49','2024-01-23 03:16:49'),(29076,'20231','Januari',899,1237,8,139,73,6,3.50,21.00,'2024-01-23 03:16:49','2024-01-23 03:16:49'),(29077,'20231','Januari',899,1237,8,141,73,4,3.60,14.40,'2024-01-23 03:16:49','2024-01-23 03:16:49'),(29078,'20231','Januari',899,1237,8,143,73,0,0.00,0.00,'2024-01-23 03:16:49','2024-01-23 03:16:49'),(29079,'20231','Januari',899,1237,8,144,73,1,3.50,3.50,'2024-01-23 03:16:49','2024-01-23 03:16:49'),(29080,'20231','Januari',899,1237,8,146,73,1,3.50,3.50,'2024-01-23 03:16:49','2024-01-23 03:16:49'),(29081,'20231','Januari',899,1237,8,148,73,1,3.50,3.50,'2024-01-23 03:16:49','2024-01-23 03:16:49'),(29082,'20231','Januari',899,1237,8,150,73,1,3.50,3.50,'2024-01-23 03:16:49','2024-01-23 03:16:49'),(29083,'20231','Januari',899,1237,8,152,73,0,0.00,0.00,'2024-01-23 03:16:50','2024-01-23 03:16:50'),(29084,'20231','Januari',899,1237,8,154,73,1,3.50,3.50,'2024-01-23 03:16:50','2024-01-23 03:16:50'),(29085,'20231','Januari',899,1237,8,155,73,1,3.60,3.60,'2024-01-23 03:16:50','2024-01-23 03:16:50'),(29086,'20231','Januari',899,1237,8,157,73,1,3.60,3.60,'2024-01-23 03:16:50','2024-01-23 03:16:50'),(29087,'20231','Januari',899,1237,8,159,73,1,3.50,3.50,'2024-01-23 03:16:50','2024-01-23 03:16:50'),(29088,'20231','Januari',899,1237,8,161,73,8,3.60,28.80,'2024-01-23 03:16:50','2024-01-23 03:16:50'),(29089,'20231','Januari',899,1237,8,162,73,5,3.60,18.00,'2024-01-23 03:16:50','2024-01-23 03:16:50'),(29090,'20231','Januari',899,1237,8,163,73,5,3.60,18.00,'2024-01-23 03:16:50','2024-01-23 03:16:50'),(29091,'20231','Januari',972,1195,9,52,101,0,0.00,0.00,'2024-01-23 03:19:17','2024-01-23 03:19:58'),(29092,'20231','Januari',972,1195,9,53,101,1,3.80,3.80,'2024-01-23 03:19:17','2024-01-23 03:19:58'),(29093,'20231','Januari',972,1195,9,54,101,1,3.70,3.70,'2024-01-23 03:19:17','2024-01-23 03:19:58'),(29094,'20231','Januari',972,1195,9,55,101,2,3.70,7.40,'2024-01-23 03:19:17','2024-01-23 03:19:58'),(29095,'20231','Januari',972,1195,9,56,101,2,3.65,7.30,'2024-01-23 03:19:17','2024-01-23 03:19:58'),(29096,'20231','Januari',972,1195,9,57,101,2,3.65,7.30,'2024-01-23 03:19:17','2024-01-23 03:19:58'),(29097,'20231','Januari',972,1195,9,59,101,2,3.70,7.40,'2024-01-23 03:19:17','2024-01-23 03:19:58'),(29098,'20231','Januari',972,1195,9,60,101,1,3.70,3.70,'2024-01-23 03:19:17','2024-01-23 03:19:58'),(29099,'20231','Januari',972,1195,9,62,101,0,0.00,0.00,'2024-01-23 03:19:17','2024-01-23 03:19:58'),(29100,'20231','Januari',972,1195,9,64,101,5,3.70,18.50,'2024-01-23 03:19:17','2024-01-23 03:19:58'),(29101,'20231','Januari',972,1195,9,66,101,2,3.70,7.40,'2024-01-23 03:19:17','2024-01-23 03:19:58'),(29102,'20231','Januari',972,1195,9,68,101,2,3.70,7.40,'2024-01-23 03:19:17','2024-01-23 03:19:59'),(29103,'20231','Januari',972,1195,9,70,101,3,3.75,11.25,'2024-01-23 03:19:18','2024-01-23 03:19:59'),(29104,'20231','Januari',972,1195,9,72,101,4,3.80,15.20,'2024-01-23 03:19:18','2024-01-23 03:19:59'),(29105,'20231','Januari',972,1195,9,75,101,3,3.80,11.40,'2024-01-23 03:19:18','2024-01-23 03:19:59'),(29106,'20231','Januari',972,1195,9,77,101,3,3.75,11.25,'2024-01-23 03:19:18','2024-01-23 03:19:59'),(29107,'20231','Januari',972,1195,9,79,101,3,3.70,11.10,'2024-01-23 03:19:18','2024-01-23 03:19:59'),(29108,'20231','Januari',972,1195,9,81,101,3,3.75,11.25,'2024-01-23 03:19:18','2024-01-23 03:19:59'),(29109,'20231','Januari',972,1195,9,83,101,3,3.75,11.25,'2024-01-23 03:19:18','2024-01-23 03:19:59'),(29110,'20231','Januari',972,1195,9,84,101,4,3.75,15.00,'2024-01-23 03:19:18','2024-01-23 03:19:59'),(29111,'20231','Januari',972,1195,9,85,101,5,3.80,19.00,'2024-01-23 03:19:18','2024-01-23 03:20:00'),(29112,'20231','Januari',972,1195,9,86,101,0,0.00,0.00,'2024-01-23 03:19:18','2024-01-23 03:20:00'),(29113,'20231','Januari',972,1195,9,87,101,2,3.80,7.60,'2024-01-23 03:19:18','2024-01-23 03:20:00'),(29114,'20231','Januari',972,1195,9,88,101,2,3.75,7.50,'2024-01-23 03:19:18','2024-01-23 03:20:00'),(29115,'20231','Januari',972,1195,9,89,101,2,3.70,7.40,'2024-01-23 03:19:18','2024-01-23 03:20:00'),(29116,'20231','Januari',972,1195,9,90,101,2,3.70,7.40,'2024-01-23 03:19:18','2024-01-23 03:20:00'),(29117,'20231','Januari',972,1195,9,91,101,2,3.75,7.50,'2024-01-23 03:19:18','2024-01-23 03:20:00'),(29118,'20231','Januari',972,1195,9,92,101,0,0.00,0.00,'2024-01-23 03:19:19','2024-01-23 03:20:00'),(29119,'20231','Januari',972,1195,9,103,101,3,3.70,11.10,'2024-01-23 03:19:19','2024-01-23 03:20:00'),(29120,'20231','Januari',972,1195,9,105,101,2,3.70,7.40,'2024-01-23 03:19:19','2024-01-23 03:20:00'),(29121,'20231','Januari',972,1195,9,107,101,2,3.75,7.50,'2024-01-23 03:19:19','2024-01-23 03:20:00'),(29122,'20231','Januari',910,1143,7,7,56,0,0.00,0.00,'2024-01-23 03:19:51','2024-01-23 03:19:51'),(29123,'20231','Januari',910,1143,7,8,56,2,3.90,7.80,'2024-01-23 03:19:51','2024-01-23 03:19:51'),(29124,'20231','Januari',910,1143,7,10,56,3,3.80,11.40,'2024-01-23 03:19:51','2024-01-23 03:19:51'),(29125,'20231','Januari',910,1143,7,12,56,0,0.00,0.00,'2024-01-23 03:19:52','2024-01-23 03:19:52'),(29126,'20231','Januari',910,1143,7,13,56,3,4.00,12.00,'2024-01-23 03:19:52','2024-01-23 03:19:52'),(29127,'20231','Januari',910,1143,7,15,56,3,3.70,11.10,'2024-01-23 03:19:52','2024-01-23 03:19:52'),(29128,'20231','Januari',910,1143,7,18,56,2,3.60,7.20,'2024-01-23 03:19:52','2024-01-23 03:19:52'),(29129,'20231','Januari',910,1143,7,19,56,0,0.00,0.00,'2024-01-23 03:19:52','2024-01-23 03:19:52'),(29130,'20231','Januari',910,1143,7,33,56,2,3.60,7.20,'2024-01-23 03:19:52','2024-01-23 03:19:52'),(29131,'20231','Januari',910,1143,7,35,56,3,3.80,11.40,'2024-01-23 03:19:52','2024-01-23 03:19:52'),(29132,'20231','Januari',910,1143,7,38,56,3,3.80,11.40,'2024-01-23 03:19:52','2024-01-23 03:19:52'),(29133,'20231','Januari',910,1143,7,40,56,3,3.70,11.10,'2024-01-23 03:19:52','2024-01-23 03:19:52'),(29134,'20231','Januari',910,1143,7,42,56,0,0.00,0.00,'2024-01-23 03:19:52','2024-01-23 03:19:52'),(29135,'20231','Januari',910,1143,7,43,56,2,3.60,7.20,'2024-01-23 03:19:52','2024-01-23 03:19:52'),(29136,'20231','Januari',910,1143,7,45,56,2,3.70,7.40,'2024-01-23 03:19:52','2024-01-23 03:19:52'),(29137,'20231','Januari',910,1143,7,47,56,3,3.70,11.10,'2024-01-23 03:19:52','2024-01-23 03:19:52'),(29138,'20231','Januari',910,1143,7,50,56,2,3.60,7.20,'2024-01-23 03:19:52','2024-01-23 03:19:52'),(29139,'20231','Januari',910,1143,7,58,56,0,0.00,0.00,'2024-01-23 03:19:53','2024-01-23 03:19:53'),(29140,'20231','Januari',910,1143,7,61,56,3,3.60,10.80,'2024-01-23 03:19:53','2024-01-23 03:19:53'),(29141,'20231','Januari',910,1143,7,63,56,3,3.60,10.80,'2024-01-23 03:19:53','2024-01-23 03:19:53'),(29142,'20231','Januari',910,1143,7,65,56,3,3.60,10.80,'2024-01-23 03:19:53','2024-01-23 03:19:53'),(29143,'20231','Januari',910,1143,7,67,56,3,3.70,11.10,'2024-01-23 03:19:53','2024-01-23 03:19:53'),(29144,'20231','Januari',910,1143,7,69,56,0,0.00,0.00,'2024-01-23 03:19:53','2024-01-23 03:19:53'),(29145,'20231','Januari',910,1143,7,71,56,3,3.70,11.10,'2024-01-23 03:19:53','2024-01-23 03:19:53'),(29146,'20231','Januari',910,1143,7,73,56,2,3.80,7.60,'2024-01-23 03:19:53','2024-01-23 03:19:53'),(29147,'20231','Januari',910,1143,7,74,56,0,0.00,0.00,'2024-01-23 03:19:53','2024-01-23 03:19:53'),(29148,'20231','Januari',910,1143,7,76,56,3,3.90,11.70,'2024-01-23 03:19:53','2024-01-23 03:19:53'),(29149,'20231','Januari',910,1143,7,78,56,3,3.80,11.40,'2024-01-23 03:19:53','2024-01-23 03:19:53'),(29150,'20231','Januari',910,1143,7,80,56,2,3.80,7.60,'2024-01-23 03:19:53','2024-01-23 03:19:53'),(29151,'20231','Januari',910,1143,7,82,56,2,3.80,7.60,'2024-01-23 03:19:53','2024-01-23 03:19:53'),(29152,'20231','Januari',933,1160,8,136,179,2,3.50,7.00,'2024-01-23 03:19:58','2024-01-23 03:19:58'),(29153,'20231','Januari',933,1160,8,138,179,2,3.60,7.20,'2024-01-23 03:19:58','2024-01-23 03:19:58'),(29154,'20231','Januari',933,1160,8,139,179,6,3.50,21.00,'2024-01-23 03:19:58','2024-01-23 03:19:58'),(29155,'20231','Januari',933,1160,8,141,179,4,3.55,14.20,'2024-01-23 03:19:59','2024-01-23 03:19:59'),(29156,'20231','Januari',933,1160,8,143,179,0,0.00,0.00,'2024-01-23 03:19:59','2024-01-23 03:19:59'),(29157,'20231','Januari',933,1160,8,144,179,1,3.65,3.65,'2024-01-23 03:19:59','2024-01-23 03:19:59'),(29158,'20231','Januari',933,1160,8,146,179,1,3.50,3.50,'2024-01-23 03:19:59','2024-01-23 03:19:59'),(29159,'20231','Januari',933,1160,8,148,179,1,3.60,3.60,'2024-01-23 03:19:59','2024-01-23 03:19:59'),(29160,'20231','Januari',933,1160,8,150,179,1,3.60,3.60,'2024-01-23 03:19:59','2024-01-23 03:19:59'),(29161,'20231','Januari',933,1160,8,152,179,0,0.00,0.00,'2024-01-23 03:19:59','2024-01-23 03:19:59'),(29162,'20231','Januari',933,1160,8,154,179,1,3.55,3.55,'2024-01-23 03:19:59','2024-01-23 03:19:59'),(29163,'20231','Januari',933,1160,8,155,179,1,3.60,3.60,'2024-01-23 03:19:59','2024-01-23 03:19:59'),(29164,'20231','Januari',933,1160,8,157,179,1,3.60,3.60,'2024-01-23 03:19:59','2024-01-23 03:19:59'),(29165,'20231','Januari',933,1160,8,159,179,1,3.65,3.65,'2024-01-23 03:20:00','2024-01-23 03:20:00'),(29166,'20231','Januari',933,1160,8,161,179,8,3.65,29.20,'2024-01-23 03:20:00','2024-01-23 03:20:00'),(29167,'20231','Januari',933,1160,8,162,179,5,3.52,17.60,'2024-01-23 03:20:00','2024-01-23 03:20:00'),(29168,'20231','Januari',933,1160,8,163,179,5,3.52,17.60,'2024-01-23 03:20:00','2024-01-23 03:20:00'),(29169,'20231','Januari',966,1189,9,52,165,0,0.00,0.00,'2024-01-23 03:27:55','2024-01-24 01:43:12'),(29170,'20231','Januari',966,1189,9,53,165,1,3.75,3.75,'2024-01-23 03:27:55','2024-01-24 01:43:12'),(29171,'20231','Januari',966,1189,9,54,165,1,3.75,3.75,'2024-01-23 03:27:55','2024-01-24 01:43:12'),(29172,'20231','Januari',966,1189,9,55,165,2,3.75,7.50,'2024-01-23 03:27:55','2024-01-24 01:43:12'),(29173,'20231','Januari',966,1189,9,56,165,2,3.75,7.50,'2024-01-23 03:27:55','2024-01-24 01:43:12'),(29174,'20231','Januari',966,1189,9,57,165,2,3.75,7.50,'2024-01-23 03:27:55','2024-01-24 01:43:12'),(29175,'20231','Januari',966,1189,9,59,165,2,3.75,7.50,'2024-01-23 03:27:55','2024-01-24 01:43:13'),(29176,'20231','Januari',966,1189,9,60,165,1,3.75,3.75,'2024-01-23 03:27:55','2024-01-24 01:43:13'),(29177,'20231','Januari',966,1189,9,62,165,0,0.00,0.00,'2024-01-23 03:27:55','2024-01-24 01:43:13'),(29178,'20231','Januari',966,1189,9,64,165,5,3.75,18.75,'2024-01-23 03:27:55','2024-01-24 01:43:13'),(29179,'20231','Januari',966,1189,9,66,165,2,3.75,7.50,'2024-01-23 03:27:55','2024-01-24 01:43:13'),(29180,'20231','Januari',966,1189,9,68,165,2,3.75,7.50,'2024-01-23 03:27:55','2024-01-24 01:43:13'),(29181,'20231','Januari',966,1189,9,70,165,3,3.75,11.25,'2024-01-23 03:27:56','2024-01-24 01:43:13'),(29182,'20231','Januari',966,1189,9,72,165,4,3.75,15.00,'2024-01-23 03:27:56','2024-01-24 01:43:13'),(29183,'20231','Januari',966,1189,9,75,165,3,3.75,11.25,'2024-01-23 03:27:56','2024-01-24 01:43:13'),(29184,'20231','Januari',966,1189,9,77,165,3,3.75,11.25,'2024-01-23 03:27:56','2024-01-24 01:43:13'),(29185,'20231','Januari',966,1189,9,79,165,3,3.75,11.25,'2024-01-23 03:27:56','2024-01-24 01:43:13'),(29186,'20231','Januari',966,1189,9,81,165,3,3.75,11.25,'2024-01-23 03:27:56','2024-01-24 01:43:14'),(29187,'20231','Januari',966,1189,9,83,165,3,3.75,11.25,'2024-01-23 03:27:56','2024-01-24 01:43:14'),(29188,'20231','Januari',966,1189,9,84,165,4,3.75,15.00,'2024-01-23 03:27:56','2024-01-24 01:43:14'),(29189,'20231','Januari',966,1189,9,85,165,5,3.75,18.75,'2024-01-23 03:27:56','2024-01-24 01:43:14'),(29190,'20231','Januari',966,1189,9,86,165,0,0.00,0.00,'2024-01-23 03:27:56','2024-01-24 01:43:14'),(29191,'20231','Januari',966,1189,9,87,165,2,3.75,7.50,'2024-01-23 03:27:56','2024-01-24 01:43:14'),(29192,'20231','Januari',966,1189,9,88,165,2,3.75,7.50,'2024-01-23 03:27:56','2024-01-24 01:43:14'),(29193,'20231','Januari',966,1189,9,89,165,2,3.75,7.50,'2024-01-23 03:27:56','2024-01-24 01:43:14'),(29194,'20231','Januari',966,1189,9,90,165,2,3.75,7.50,'2024-01-23 03:27:56','2024-01-24 01:43:14'),(29195,'20231','Januari',966,1189,9,91,165,2,3.75,7.50,'2024-01-23 03:27:56','2024-01-24 01:43:14'),(29196,'20231','Januari',966,1189,9,92,165,0,0.00,0.00,'2024-01-23 03:27:56','2024-01-24 01:43:14'),(29197,'20231','Januari',966,1189,9,103,165,3,3.75,11.25,'2024-01-23 03:27:56','2024-01-24 01:43:15'),(29198,'20231','Januari',966,1189,9,105,165,2,3.75,7.50,'2024-01-23 03:27:57','2024-01-24 01:43:15'),(29199,'20231','Januari',966,1189,9,107,165,2,3.75,7.50,'2024-01-23 03:27:57','2024-01-24 01:43:15'),(29200,'20231','Januari',716,1274,8,136,185,2,3.50,7.00,'2024-01-23 03:28:33','2024-01-23 03:28:33'),(29201,'20231','Januari',716,1274,8,138,185,2,3.50,7.00,'2024-01-23 03:28:33','2024-01-23 03:28:33'),(29202,'20231','Januari',716,1274,8,139,185,6,3.40,20.40,'2024-01-23 03:28:33','2024-01-23 03:28:33'),(29203,'20231','Januari',716,1274,8,141,185,4,3.80,15.20,'2024-01-23 03:28:33','2024-01-23 03:28:33'),(29204,'20231','Januari',716,1274,8,143,185,0,0.00,0.00,'2024-01-23 03:28:33','2024-01-23 03:28:33'),(29205,'20231','Januari',716,1274,8,144,185,1,3.60,3.60,'2024-01-23 03:28:33','2024-01-23 03:28:33'),(29206,'20231','Januari',716,1274,8,146,185,1,3.40,3.40,'2024-01-23 03:28:33','2024-01-23 03:28:33'),(29207,'20231','Januari',716,1274,8,148,185,1,3.60,3.60,'2024-01-23 03:28:33','2024-01-23 03:28:33'),(29208,'20231','Januari',716,1274,8,150,185,1,3.80,3.80,'2024-01-23 03:28:34','2024-01-23 03:28:34'),(29209,'20231','Januari',716,1274,8,152,185,0,0.00,0.00,'2024-01-23 03:28:34','2024-01-23 03:28:34'),(29210,'20231','Januari',716,1274,8,154,185,1,3.60,3.60,'2024-01-23 03:28:34','2024-01-23 03:28:34'),(29211,'20231','Januari',716,1274,8,155,185,1,3.50,3.50,'2024-01-23 03:28:34','2024-01-23 03:28:34'),(29212,'20231','Januari',716,1274,8,157,185,1,3.60,3.60,'2024-01-23 03:28:34','2024-01-23 03:28:34'),(29213,'20231','Januari',716,1274,8,159,185,1,3.50,3.50,'2024-01-23 03:28:34','2024-01-23 03:28:34'),(29214,'20231','Januari',716,1274,8,161,185,8,3.50,28.00,'2024-01-23 03:28:34','2024-01-23 03:28:34'),(29215,'20231','Januari',716,1274,8,162,185,5,3.50,17.50,'2024-01-23 03:28:34','2024-01-23 03:28:34'),(29216,'20231','Januari',716,1274,8,163,185,5,3.50,17.50,'2024-01-23 03:28:34','2024-01-23 03:28:34'),(29217,'20231','Januari',954,1177,9,52,165,0,0.00,0.00,'2024-01-23 03:30:39','2024-01-24 01:43:30'),(29218,'20231','Januari',954,1177,9,53,165,1,3.75,3.75,'2024-01-23 03:30:39','2024-01-24 01:43:30'),(29219,'20231','Januari',954,1177,9,54,165,1,3.75,3.75,'2024-01-23 03:30:39','2024-01-24 01:43:30'),(29220,'20231','Januari',954,1177,9,55,165,2,3.75,7.50,'2024-01-23 03:30:39','2024-01-24 01:43:30'),(29221,'20231','Januari',954,1177,9,56,165,2,3.75,7.50,'2024-01-23 03:30:39','2024-01-24 01:43:30'),(29222,'20231','Januari',954,1177,9,57,165,2,3.75,7.50,'2024-01-23 03:30:39','2024-01-24 01:43:30'),(29223,'20231','Januari',954,1177,9,59,165,2,3.75,7.50,'2024-01-23 03:30:39','2024-01-24 01:43:30'),(29224,'20231','Januari',954,1177,9,60,165,1,3.75,3.75,'2024-01-23 03:30:40','2024-01-24 01:43:30'),(29225,'20231','Januari',954,1177,9,62,165,0,0.00,0.00,'2024-01-23 03:30:40','2024-01-24 01:43:30'),(29226,'20231','Januari',954,1177,9,64,165,5,3.75,18.75,'2024-01-23 03:30:40','2024-01-24 01:43:30'),(29227,'20231','Januari',954,1177,9,66,165,2,3.75,7.50,'2024-01-23 03:30:40','2024-01-24 01:43:31'),(29228,'20231','Januari',954,1177,9,68,165,2,3.75,7.50,'2024-01-23 03:30:40','2024-01-24 01:43:31'),(29229,'20231','Januari',954,1177,9,70,165,3,3.75,11.25,'2024-01-23 03:30:40','2024-01-24 01:43:31'),(29230,'20231','Januari',954,1177,9,72,165,4,3.75,15.00,'2024-01-23 03:30:40','2024-01-24 01:43:31'),(29231,'20231','Januari',954,1177,9,75,165,3,3.75,11.25,'2024-01-23 03:30:40','2024-01-24 01:43:31'),(29232,'20231','Januari',954,1177,9,77,165,3,3.75,11.25,'2024-01-23 03:30:40','2024-01-24 01:43:31'),(29233,'20231','Januari',954,1177,9,79,165,3,3.75,11.25,'2024-01-23 03:30:40','2024-01-24 01:43:31'),(29234,'20231','Januari',954,1177,9,81,165,3,3.75,11.25,'2024-01-23 03:30:40','2024-01-24 01:43:31'),(29235,'20231','Januari',954,1177,9,83,165,3,3.75,11.25,'2024-01-23 03:30:40','2024-01-24 01:43:31'),(29236,'20231','Januari',954,1177,9,84,165,4,3.75,15.00,'2024-01-23 03:30:40','2024-01-24 01:43:31'),(29237,'20231','Januari',954,1177,9,85,165,5,3.75,18.75,'2024-01-23 03:30:41','2024-01-24 01:43:31'),(29238,'20231','Januari',954,1177,9,86,165,0,0.00,0.00,'2024-01-23 03:30:41','2024-01-24 01:43:32'),(29239,'20231','Januari',954,1177,9,87,165,2,3.75,7.50,'2024-01-23 03:30:41','2024-01-24 01:43:32'),(29240,'20231','Januari',954,1177,9,88,165,2,3.75,7.50,'2024-01-23 03:30:41','2024-01-24 01:43:32'),(29241,'20231','Januari',954,1177,9,89,165,2,3.75,7.50,'2024-01-23 03:30:41','2024-01-24 01:43:32'),(29242,'20231','Januari',954,1177,9,90,165,2,3.75,7.50,'2024-01-23 03:30:41','2024-01-24 01:43:32'),(29243,'20231','Januari',954,1177,9,91,165,2,3.75,7.50,'2024-01-23 03:30:41','2024-01-24 01:43:32'),(29244,'20231','Januari',954,1177,9,92,165,0,0.00,0.00,'2024-01-23 03:30:41','2024-01-24 01:43:32'),(29245,'20231','Januari',954,1177,9,103,165,3,3.75,11.25,'2024-01-23 03:30:41','2024-01-24 01:43:32'),(29246,'20231','Januari',954,1177,9,105,165,2,3.75,7.50,'2024-01-23 03:30:41','2024-01-24 01:43:32'),(29247,'20231','Januari',954,1177,9,107,165,2,3.75,7.50,'2024-01-23 03:30:41','2024-01-24 01:43:32'),(29248,'20231','Januari',940,1164,9,52,165,0,0.00,0.00,'2024-01-23 03:32:34','2024-01-24 01:42:53'),(29249,'20231','Januari',940,1164,9,53,165,1,3.75,3.75,'2024-01-23 03:32:34','2024-01-24 01:42:53'),(29250,'20231','Januari',940,1164,9,54,165,1,3.75,3.75,'2024-01-23 03:32:34','2024-01-24 01:42:53'),(29251,'20231','Januari',940,1164,9,55,165,2,3.75,7.50,'2024-01-23 03:32:34','2024-01-24 01:42:53'),(29252,'20231','Januari',940,1164,9,56,165,2,3.75,7.50,'2024-01-23 03:32:34','2024-01-24 01:42:53'),(29253,'20231','Januari',940,1164,9,57,165,2,3.75,7.50,'2024-01-23 03:32:34','2024-01-24 01:42:53'),(29254,'20231','Januari',940,1164,9,59,165,2,3.75,7.50,'2024-01-23 03:32:34','2024-01-24 01:42:53'),(29255,'20231','Januari',940,1164,9,60,165,1,3.75,3.75,'2024-01-23 03:32:34','2024-01-24 01:42:54'),(29256,'20231','Januari',940,1164,9,62,165,0,0.00,0.00,'2024-01-23 03:32:34','2024-01-24 01:42:54'),(29257,'20231','Januari',940,1164,9,64,165,5,3.75,18.75,'2024-01-23 03:32:34','2024-01-24 01:42:54'),(29258,'20231','Januari',940,1164,9,66,165,2,3.75,7.50,'2024-01-23 03:32:34','2024-01-24 01:42:54'),(29259,'20231','Januari',940,1164,9,68,165,2,3.75,7.50,'2024-01-23 03:32:34','2024-01-24 01:42:54'),(29260,'20231','Januari',940,1164,9,70,165,3,3.75,11.25,'2024-01-23 03:32:34','2024-01-24 01:42:54'),(29261,'20231','Januari',940,1164,9,72,165,4,3.75,15.00,'2024-01-23 03:32:35','2024-01-24 01:42:54'),(29262,'20231','Januari',940,1164,9,75,165,3,3.75,11.25,'2024-01-23 03:32:35','2024-01-24 01:42:54'),(29263,'20231','Januari',940,1164,9,77,165,3,3.75,11.25,'2024-01-23 03:32:35','2024-01-24 01:42:54'),(29264,'20231','Januari',940,1164,9,79,165,3,3.75,11.25,'2024-01-23 03:32:35','2024-01-24 01:42:54'),(29265,'20231','Januari',940,1164,9,81,165,3,3.75,11.25,'2024-01-23 03:32:35','2024-01-24 01:42:54'),(29266,'20231','Januari',940,1164,9,83,165,3,3.75,11.25,'2024-01-23 03:32:35','2024-01-24 01:42:54'),(29267,'20231','Januari',940,1164,9,84,165,4,3.75,15.00,'2024-01-23 03:32:35','2024-01-24 01:42:55'),(29268,'20231','Januari',940,1164,9,85,165,5,3.75,18.75,'2024-01-23 03:32:35','2024-01-24 01:42:55'),(29269,'20231','Januari',940,1164,9,86,165,0,0.00,0.00,'2024-01-23 03:32:35','2024-01-24 01:42:55'),(29270,'20231','Januari',940,1164,9,87,165,2,3.75,7.50,'2024-01-23 03:32:35','2024-01-24 01:42:55'),(29271,'20231','Januari',940,1164,9,88,165,2,3.75,7.50,'2024-01-23 03:32:35','2024-01-24 01:42:55'),(29272,'20231','Januari',940,1164,9,89,165,2,3.75,7.50,'2024-01-23 03:32:35','2024-01-24 01:42:55'),(29273,'20231','Januari',940,1164,9,90,165,2,3.75,7.50,'2024-01-23 03:32:35','2024-01-24 01:42:55'),(29274,'20231','Januari',940,1164,9,91,165,2,3.75,7.50,'2024-01-23 03:32:35','2024-01-24 01:42:55'),(29275,'20231','Januari',940,1164,9,92,165,0,0.00,0.00,'2024-01-23 03:32:35','2024-01-24 01:42:55'),(29276,'20231','Januari',940,1164,9,103,165,3,3.75,11.25,'2024-01-23 03:32:35','2024-01-24 01:42:55'),(29277,'20231','Januari',940,1164,9,105,165,2,3.75,7.50,'2024-01-23 03:32:36','2024-01-24 01:42:55'),(29278,'20231','Januari',940,1164,9,107,165,2,3.75,7.50,'2024-01-23 03:32:36','2024-01-24 01:42:55'),(29279,'20231','Januari',849,1290,7,7,108,0,0.00,0.00,'2024-01-23 03:32:58','2024-01-23 03:32:58'),(29280,'20231','Januari',849,1290,7,8,108,2,3.00,6.00,'2024-01-23 03:32:58','2024-01-23 03:32:58'),(29281,'20231','Januari',849,1290,7,10,108,3,3.00,9.00,'2024-01-23 03:32:59','2024-01-23 03:32:59'),(29282,'20231','Januari',849,1290,7,12,108,0,0.00,0.00,'2024-01-23 03:32:59','2024-01-23 03:32:59'),(29283,'20231','Januari',849,1290,7,13,108,3,3.20,9.60,'2024-01-23 03:32:59','2024-01-23 03:32:59'),(29284,'20231','Januari',849,1290,7,15,108,3,3.20,9.60,'2024-01-23 03:32:59','2024-01-23 03:32:59'),(29285,'20231','Januari',849,1290,7,18,108,2,3.00,6.00,'2024-01-23 03:32:59','2024-01-23 03:32:59'),(29286,'20231','Januari',849,1290,7,19,108,0,0.00,0.00,'2024-01-23 03:32:59','2024-01-23 03:32:59'),(29287,'20231','Januari',849,1290,7,33,108,2,3.00,6.00,'2024-01-23 03:32:59','2024-01-23 03:32:59'),(29288,'20231','Januari',849,1290,7,35,108,3,3.00,9.00,'2024-01-23 03:32:59','2024-01-23 03:32:59'),(29289,'20231','Januari',849,1290,7,38,108,3,3.00,9.00,'2024-01-23 03:32:59','2024-01-23 03:32:59'),(29290,'20231','Januari',849,1290,7,40,108,3,3.00,9.00,'2024-01-23 03:32:59','2024-01-23 03:32:59'),(29291,'20231','Januari',849,1290,7,42,108,0,0.00,0.00,'2024-01-23 03:32:59','2024-01-23 03:32:59'),(29292,'20231','Januari',849,1290,7,43,108,2,3.00,6.00,'2024-01-23 03:32:59','2024-01-23 03:32:59'),(29293,'20231','Januari',849,1290,7,45,108,2,3.20,6.40,'2024-01-23 03:32:59','2024-01-23 03:32:59'),(29294,'20231','Januari',849,1290,7,47,108,3,3.00,9.00,'2024-01-23 03:32:59','2024-01-23 03:32:59'),(29295,'20231','Januari',849,1290,7,50,108,2,3.00,6.00,'2024-01-23 03:33:00','2024-01-23 03:33:00'),(29296,'20231','Januari',849,1290,7,58,108,0,0.00,0.00,'2024-01-23 03:33:00','2024-01-23 03:33:00'),(29297,'20231','Januari',849,1290,7,61,108,3,3.00,9.00,'2024-01-23 03:33:00','2024-01-23 03:33:00'),(29298,'20231','Januari',849,1290,7,63,108,3,3.00,9.00,'2024-01-23 03:33:00','2024-01-23 03:33:00'),(29299,'20231','Januari',849,1290,7,65,108,3,3.00,9.00,'2024-01-23 03:33:00','2024-01-23 03:33:00'),(29300,'20231','Januari',849,1290,7,67,108,3,3.00,9.00,'2024-01-23 03:33:00','2024-01-23 03:33:00'),(29301,'20231','Januari',849,1290,7,69,108,0,0.00,0.00,'2024-01-23 03:33:00','2024-01-23 03:33:00'),(29302,'20231','Januari',849,1290,7,71,108,3,3.00,9.00,'2024-01-23 03:33:00','2024-01-23 03:33:00'),(29303,'20231','Januari',849,1290,7,73,108,2,3.00,6.00,'2024-01-23 03:33:00','2024-01-23 03:33:00'),(29304,'20231','Januari',849,1290,7,74,108,0,0.00,0.00,'2024-01-23 03:33:00','2024-01-23 03:33:00'),(29305,'20231','Januari',849,1290,7,76,108,3,3.20,9.60,'2024-01-23 03:33:00','2024-01-23 03:33:00'),(29306,'20231','Januari',849,1290,7,78,108,3,3.00,9.00,'2024-01-23 03:33:00','2024-01-23 03:33:00'),(29307,'20231','Januari',849,1290,7,80,108,2,3.00,6.00,'2024-01-23 03:33:00','2024-01-23 03:33:00'),(29308,'20231','Januari',849,1290,7,82,108,2,3.20,6.40,'2024-01-23 03:33:00','2024-01-23 03:33:00'),(29309,'20231','Januari',844,1288,7,7,126,0,0.00,0.00,'2024-01-23 03:34:08','2024-01-23 03:34:08'),(29310,'20231','Januari',844,1288,7,8,126,2,3.20,6.40,'2024-01-23 03:34:08','2024-01-23 03:34:08'),(29311,'20231','Januari',844,1288,7,10,126,3,3.20,9.60,'2024-01-23 03:34:08','2024-01-23 03:34:08'),(29312,'20231','Januari',844,1288,7,12,126,0,0.00,0.00,'2024-01-23 03:34:08','2024-01-23 03:34:08'),(29313,'20231','Januari',844,1288,7,13,126,3,3.30,9.90,'2024-01-23 03:34:08','2024-01-23 03:34:08'),(29314,'20231','Januari',844,1288,7,15,126,3,3.20,9.60,'2024-01-23 03:34:08','2024-01-23 03:34:08'),(29315,'20231','Januari',844,1288,7,18,126,2,3.20,6.40,'2024-01-23 03:34:08','2024-01-23 03:34:08'),(29316,'20231','Januari',844,1288,7,19,126,0,0.00,0.00,'2024-01-23 03:34:08','2024-01-23 03:34:08'),(29317,'20231','Januari',844,1288,7,33,126,2,3.00,6.00,'2024-01-23 03:34:08','2024-01-23 03:34:08'),(29318,'20231','Januari',844,1288,7,35,126,3,3.00,9.00,'2024-01-23 03:34:08','2024-01-23 03:34:08'),(29319,'20231','Januari',844,1288,7,38,126,3,3.00,9.00,'2024-01-23 03:34:08','2024-01-23 03:34:08'),(29320,'20231','Januari',844,1288,7,40,126,3,3.20,9.60,'2024-01-23 03:34:08','2024-01-23 03:34:08'),(29321,'20231','Januari',844,1288,7,42,126,0,0.00,0.00,'2024-01-23 03:34:08','2024-01-23 03:34:08'),(29322,'20231','Januari',844,1288,7,43,126,2,3.20,6.40,'2024-01-23 03:34:08','2024-01-23 03:34:08'),(29323,'20231','Januari',844,1288,7,45,126,2,3.20,6.40,'2024-01-23 03:34:09','2024-01-23 03:34:09'),(29324,'20231','Januari',844,1288,7,47,126,3,3.00,9.00,'2024-01-23 03:34:09','2024-01-23 03:34:09'),(29325,'20231','Januari',844,1288,7,50,126,2,3.00,6.00,'2024-01-23 03:34:09','2024-01-23 03:34:09'),(29326,'20231','Januari',844,1288,7,58,126,0,0.00,0.00,'2024-01-23 03:34:09','2024-01-23 03:34:09'),(29327,'20231','Januari',844,1288,7,61,126,3,3.00,9.00,'2024-01-23 03:34:09','2024-01-23 03:34:09'),(29328,'20231','Januari',844,1288,7,63,126,3,3.00,9.00,'2024-01-23 03:34:09','2024-01-23 03:34:09'),(29329,'20231','Januari',844,1288,7,65,126,3,3.00,9.00,'2024-01-23 03:34:09','2024-01-23 03:34:09'),(29330,'20231','Januari',844,1288,7,67,126,3,3.00,9.00,'2024-01-23 03:34:09','2024-01-23 03:34:09'),(29331,'20231','Januari',844,1288,7,69,126,0,0.00,0.00,'2024-01-23 03:34:09','2024-01-23 03:34:09'),(29332,'20231','Januari',844,1288,7,71,126,3,3.00,9.00,'2024-01-23 03:34:09','2024-01-23 03:34:09'),(29333,'20231','Januari',844,1288,7,73,126,2,3.00,6.00,'2024-01-23 03:34:09','2024-01-23 03:34:09'),(29334,'20231','Januari',844,1288,7,74,126,0,0.00,0.00,'2024-01-23 03:34:09','2024-01-23 03:34:09'),(29335,'20231','Januari',844,1288,7,76,126,3,3.20,9.60,'2024-01-23 03:34:09','2024-01-23 03:34:09'),(29336,'20231','Januari',844,1288,7,78,126,3,3.20,9.60,'2024-01-23 03:34:09','2024-01-23 03:34:09'),(29337,'20231','Januari',844,1288,7,80,126,2,3.20,6.40,'2024-01-23 03:34:09','2024-01-23 03:34:09'),(29338,'20231','Januari',844,1288,7,82,126,2,3.20,6.40,'2024-01-23 03:34:10','2024-01-23 03:34:10'),(29339,'20231','Januari',821,1077,7,7,116,0,0.00,0.00,'2024-01-23 03:34:13','2024-01-23 03:34:13'),(29340,'20231','Januari',821,1077,7,8,116,2,3.45,6.90,'2024-01-23 03:34:13','2024-01-23 03:34:13'),(29341,'20231','Januari',821,1077,7,10,116,3,3.50,10.50,'2024-01-23 03:34:13','2024-01-23 03:34:13'),(29342,'20231','Januari',821,1077,7,12,116,0,0.00,0.00,'2024-01-23 03:34:13','2024-01-23 03:34:13'),(29343,'20231','Januari',821,1077,7,13,116,3,3.55,10.65,'2024-01-23 03:34:13','2024-01-23 03:34:13'),(29344,'20231','Januari',821,1077,7,15,116,3,3.45,10.35,'2024-01-23 03:34:13','2024-01-23 03:34:13'),(29345,'20231','Januari',821,1077,7,18,116,2,3.50,7.00,'2024-01-23 03:34:13','2024-01-23 03:34:13'),(29346,'20231','Januari',821,1077,7,19,116,0,0.00,0.00,'2024-01-23 03:34:13','2024-01-23 03:34:13'),(29347,'20231','Januari',821,1077,7,33,116,2,3.50,7.00,'2024-01-23 03:34:14','2024-01-23 03:34:14'),(29348,'20231','Januari',821,1077,7,35,116,3,3.50,10.50,'2024-01-23 03:34:14','2024-01-23 03:34:14'),(29349,'20231','Januari',821,1077,7,38,116,3,3.40,10.20,'2024-01-23 03:34:14','2024-01-23 03:34:14'),(29350,'20231','Januari',821,1077,7,40,116,3,3.45,10.35,'2024-01-23 03:34:14','2024-01-23 03:34:14'),(29351,'20231','Januari',821,1077,7,42,116,0,0.00,0.00,'2024-01-23 03:34:14','2024-01-23 03:34:14'),(29352,'20231','Januari',821,1077,7,43,116,2,3.45,6.90,'2024-01-23 03:34:14','2024-01-23 03:34:14'),(29353,'20231','Januari',821,1077,7,45,116,2,3.40,6.80,'2024-01-23 03:34:14','2024-01-23 03:34:14'),(29354,'20231','Januari',821,1077,7,47,116,3,3.50,10.50,'2024-01-23 03:34:14','2024-01-23 03:34:14'),(29355,'20231','Januari',821,1077,7,50,116,2,3.45,6.90,'2024-01-23 03:34:14','2024-01-23 03:34:14'),(29356,'20231','Januari',821,1077,7,58,116,0,0.00,0.00,'2024-01-23 03:34:14','2024-01-23 03:34:14'),(29357,'20231','Januari',821,1077,7,61,116,3,3.45,10.35,'2024-01-23 03:34:14','2024-01-23 03:34:14'),(29358,'20231','Januari',821,1077,7,63,116,3,3.40,10.20,'2024-01-23 03:34:14','2024-01-23 03:34:14'),(29359,'20231','Januari',821,1077,7,65,116,3,3.50,10.50,'2024-01-23 03:34:14','2024-01-23 03:34:14'),(29360,'20231','Januari',821,1077,7,67,116,3,3.50,10.50,'2024-01-23 03:34:14','2024-01-23 03:34:14'),(29361,'20231','Januari',821,1077,7,69,116,0,0.00,0.00,'2024-01-23 03:34:15','2024-01-23 03:34:15'),(29362,'20231','Januari',821,1077,7,71,116,3,3.50,10.50,'2024-01-23 03:34:15','2024-01-23 03:34:15'),(29363,'20231','Januari',821,1077,7,73,116,2,3.45,6.90,'2024-01-23 03:34:15','2024-01-23 03:34:15'),(29364,'20231','Januari',821,1077,7,74,116,0,0.00,0.00,'2024-01-23 03:34:15','2024-01-23 03:34:15'),(29365,'20231','Januari',821,1077,7,76,116,3,3.50,10.50,'2024-01-23 03:34:15','2024-01-23 03:34:15'),(29366,'20231','Januari',821,1077,7,78,116,3,3.50,10.50,'2024-01-23 03:34:15','2024-01-23 03:34:15'),(29367,'20231','Januari',821,1077,7,80,116,2,3.50,7.00,'2024-01-23 03:34:15','2024-01-23 03:34:15'),(29368,'20231','Januari',821,1077,7,82,116,2,3.45,6.90,'2024-01-23 03:34:15','2024-01-23 03:34:15'),(29369,'20231','Januari',956,1286,10,4,183,0,0.00,0.00,'2024-01-23 03:34:43','2024-01-24 20:09:55'),(29370,'20231','Januari',956,1286,10,5,183,1,3.40,3.40,'2024-01-23 03:34:43','2024-01-24 20:09:55'),(29371,'20231','Januari',956,1286,10,6,183,1,3.40,3.40,'2024-01-23 03:34:43','2024-01-24 20:09:55'),(29372,'20231','Januari',956,1286,10,9,183,2,3.40,6.80,'2024-01-23 03:34:44','2024-01-24 20:09:55'),(29373,'20231','Januari',956,1286,10,11,183,2,3.40,6.80,'2024-01-23 03:34:44','2024-01-24 20:09:55'),(29374,'20231','Januari',956,1286,10,14,183,2,3.40,6.80,'2024-01-23 03:34:44','2024-01-24 20:09:55'),(29375,'20231','Januari',956,1286,10,16,183,2,3.40,6.80,'2024-01-23 03:34:44','2024-01-24 20:09:55'),(29376,'20231','Januari',956,1286,10,17,183,1,3.40,3.40,'2024-01-23 03:34:44','2024-01-24 20:09:56'),(29377,'20231','Januari',956,1286,10,20,183,0,0.00,0.00,'2024-01-23 03:34:44','2024-01-24 20:09:56'),(29378,'20231','Januari',956,1286,10,21,183,5,3.30,16.50,'2024-01-23 03:34:44','2024-01-24 20:09:56'),(29379,'20231','Januari',956,1286,10,22,183,2,3.40,6.80,'2024-01-23 03:34:44','2024-01-24 20:09:56'),(29380,'20231','Januari',956,1286,10,23,183,2,3.40,6.80,'2024-01-23 03:34:44','2024-01-24 20:09:56'),(29381,'20231','Januari',956,1286,10,24,183,3,3.40,10.20,'2024-01-23 03:34:44','2024-01-24 20:09:56'),(29382,'20231','Januari',956,1286,10,25,183,4,3.40,13.60,'2024-01-23 03:34:44','2024-01-24 20:09:56'),(29383,'20231','Januari',956,1286,10,26,183,3,3.40,10.20,'2024-01-23 03:34:44','2024-01-24 20:09:56'),(29384,'20231','Januari',956,1286,10,27,183,3,3.40,10.20,'2024-01-23 03:34:44','2024-01-24 20:09:56'),(29385,'20231','Januari',956,1286,10,28,183,3,3.40,10.20,'2024-01-23 03:34:44','2024-01-24 20:09:56'),(29386,'20231','Januari',956,1286,10,29,183,3,3.40,10.20,'2024-01-23 03:34:45','2024-01-24 20:09:57'),(29387,'20231','Januari',956,1286,10,30,183,3,3.40,10.20,'2024-01-23 03:34:45','2024-01-24 20:09:57'),(29388,'20231','Januari',956,1286,10,31,183,4,3.40,13.60,'2024-01-23 03:34:45','2024-01-24 20:09:57'),(29389,'20231','Januari',956,1286,10,32,183,5,3.40,17.00,'2024-01-23 03:34:45','2024-01-24 20:09:57'),(29390,'20231','Januari',956,1286,10,34,183,0,0.00,0.00,'2024-01-23 03:34:45','2024-01-24 20:09:57'),(29391,'20231','Januari',956,1286,10,36,183,2,3.40,6.80,'2024-01-23 03:34:45','2024-01-24 20:09:57'),(29392,'20231','Januari',956,1286,10,37,183,2,3.40,6.80,'2024-01-23 03:34:45','2024-01-24 20:09:57'),(29393,'20231','Januari',956,1286,10,39,183,2,3.40,6.80,'2024-01-23 03:34:45','2024-01-24 20:09:57'),(29394,'20231','Januari',956,1286,10,41,183,2,3.40,6.80,'2024-01-23 03:34:45','2024-01-24 20:09:57'),(29395,'20231','Januari',956,1286,10,44,183,2,3.40,6.80,'2024-01-23 03:34:45','2024-01-24 20:09:57'),(29396,'20231','Januari',956,1286,10,46,183,0,0.00,0.00,'2024-01-23 03:34:45','2024-01-24 20:09:57'),(29397,'20231','Januari',956,1286,10,48,183,3,3.40,10.20,'2024-01-23 03:34:45','2024-01-24 20:09:57'),(29398,'20231','Januari',956,1286,10,49,183,2,3.50,7.00,'2024-01-23 03:34:45','2024-01-24 20:09:58'),(29399,'20231','Januari',956,1286,10,51,183,2,3.50,7.00,'2024-01-23 03:34:45','2024-01-24 20:09:58'),(29400,'20231','Januari',175,1224,7,7,109,0,0.00,0.00,'2024-01-23 03:42:24','2024-01-24 01:55:28'),(29401,'20231','Januari',175,1224,7,8,109,2,3.25,6.50,'2024-01-23 03:42:24','2024-01-24 01:55:28'),(29402,'20231','Januari',175,1224,7,10,109,3,3.25,9.75,'2024-01-23 03:42:24','2024-01-24 01:55:29'),(29403,'20231','Januari',175,1224,7,12,109,0,0.00,0.00,'2024-01-23 03:42:24','2024-01-24 01:55:29'),(29404,'20231','Januari',175,1224,7,13,109,3,3.25,9.75,'2024-01-23 03:42:24','2024-01-24 01:55:29'),(29405,'20231','Januari',175,1224,7,15,109,3,3.75,11.25,'2024-01-23 03:42:24','2024-01-24 01:55:29'),(29406,'20231','Januari',175,1224,7,18,109,2,3.25,6.50,'2024-01-23 03:42:24','2024-01-24 01:55:29'),(29407,'20231','Januari',175,1224,7,19,109,0,0.00,0.00,'2024-01-23 03:42:24','2024-01-24 01:55:29'),(29408,'20231','Januari',175,1224,7,33,109,2,3.40,6.80,'2024-01-23 03:42:24','2024-01-24 01:55:29'),(29409,'20231','Januari',175,1224,7,35,109,3,3.50,10.50,'2024-01-23 03:42:24','2024-01-24 01:55:29'),(29410,'20231','Januari',175,1224,7,38,109,3,3.50,10.50,'2024-01-23 03:42:24','2024-01-24 01:55:29'),(29411,'20231','Januari',175,1224,7,40,109,3,3.80,11.40,'2024-01-23 03:42:24','2024-01-24 01:55:29'),(29412,'20231','Januari',175,1224,7,42,109,0,0.00,0.00,'2024-01-23 03:42:24','2024-01-24 01:55:29'),(29413,'20231','Januari',175,1224,7,43,109,2,3.25,6.50,'2024-01-23 03:42:25','2024-01-24 01:55:30'),(29414,'20231','Januari',175,1224,7,45,109,2,3.25,6.50,'2024-01-23 03:42:25','2024-01-24 01:55:30'),(29415,'20231','Januari',175,1224,7,47,109,3,3.25,9.75,'2024-01-23 03:42:25','2024-01-24 01:55:30'),(29416,'20231','Januari',175,1224,7,50,109,2,3.25,6.50,'2024-01-23 03:42:25','2024-01-24 01:55:30'),(29417,'20231','Januari',175,1224,7,58,109,0,0.00,0.00,'2024-01-23 03:42:25','2024-01-24 01:55:30'),(29418,'20231','Januari',175,1224,7,61,109,3,3.75,11.25,'2024-01-23 03:42:25','2024-01-24 01:55:30'),(29419,'20231','Januari',175,1224,7,63,109,3,3.75,11.25,'2024-01-23 03:42:25','2024-01-24 01:55:30'),(29420,'20231','Januari',175,1224,7,65,109,3,3.75,11.25,'2024-01-23 03:42:25','2024-01-24 01:55:30'),(29421,'20231','Januari',175,1224,7,67,109,3,3.50,10.50,'2024-01-23 03:42:25','2024-01-24 01:55:30'),(29422,'20231','Januari',175,1224,7,69,109,0,0.00,0.00,'2024-01-23 03:42:25','2024-01-24 01:55:30'),(29423,'20231','Januari',175,1224,7,71,109,3,3.75,11.25,'2024-01-23 03:42:25','2024-01-24 01:55:30'),(29424,'20231','Januari',175,1224,7,73,109,2,3.75,7.50,'2024-01-23 03:42:25','2024-01-24 01:55:30'),(29425,'20231','Januari',175,1224,7,74,109,0,0.00,0.00,'2024-01-23 03:42:25','2024-01-24 01:55:30'),(29426,'20231','Januari',175,1224,7,76,109,3,3.25,9.75,'2024-01-23 03:42:25','2024-01-24 01:55:30'),(29427,'20231','Januari',175,1224,7,78,109,3,3.30,9.90,'2024-01-23 03:42:25','2024-01-24 01:55:31'),(29428,'20231','Januari',175,1224,7,80,109,2,3.50,7.00,'2024-01-23 03:42:25','2024-01-24 01:55:31'),(29429,'20231','Januari',175,1224,7,82,109,2,3.40,6.80,'2024-01-23 03:42:25','2024-01-24 01:55:31'),(29430,'20231','Januari',812,1069,14,281,91,1,3.60,3.60,'2024-01-23 03:43:40','2024-01-23 03:43:40'),(29431,'20231','Januari',812,1069,14,282,91,2,3.40,6.80,'2024-01-23 03:43:40','2024-01-23 03:43:40'),(29432,'20231','Januari',812,1069,14,283,91,2,3.30,6.60,'2024-01-23 03:43:40','2024-01-23 03:43:40'),(29433,'20231','Januari',812,1069,14,284,91,2,3.30,6.60,'2024-01-23 03:43:40','2024-01-23 03:43:40'),(29434,'20231','Januari',812,1069,14,285,91,1,3.30,3.30,'2024-01-23 03:43:40','2024-01-23 03:43:40'),(29435,'20231','Januari',812,1069,14,286,91,2,3.30,6.60,'2024-01-23 03:43:40','2024-01-23 03:43:40'),(29436,'20231','Januari',812,1069,14,287,91,3,3.30,9.90,'2024-01-23 03:43:40','2024-01-23 03:43:40'),(29437,'20231','Januari',812,1069,14,288,91,4,3.30,13.20,'2024-01-23 03:43:40','2024-01-23 03:43:40'),(29438,'20231','Januari',812,1069,14,289,91,2,3.30,6.60,'2024-01-23 03:43:40','2024-01-23 03:43:40'),(29439,'20231','Januari',812,1069,14,290,91,2,3.30,6.60,'2024-01-23 03:43:40','2024-01-23 03:43:40'),(29440,'20231','Januari',812,1069,14,291,91,2,3.40,6.80,'2024-01-23 03:43:40','2024-01-23 03:43:40'),(29441,'20231','Januari',964,1187,12,110,60,0,0.00,0.00,'2024-01-23 03:43:54','2024-01-23 03:43:54'),(29442,'20231','Januari',964,1187,12,112,60,1,3.50,3.50,'2024-01-23 03:43:54','2024-01-23 03:43:54'),(29443,'20231','Januari',964,1187,12,114,60,2,3.50,7.00,'2024-01-23 03:43:54','2024-01-23 03:43:54'),(29444,'20231','Januari',964,1187,12,115,60,1,3.50,3.50,'2024-01-23 03:43:54','2024-01-23 03:43:54'),(29445,'20231','Januari',964,1187,12,117,60,2,3.55,7.10,'2024-01-23 03:43:54','2024-01-23 03:43:54'),(29446,'20231','Januari',964,1187,12,119,60,1,3.55,3.55,'2024-01-23 03:43:54','2024-01-23 03:43:54'),(29447,'20231','Januari',964,1187,12,121,60,2,3.55,7.10,'2024-01-23 03:43:54','2024-01-23 03:43:54'),(29448,'20231','Januari',964,1187,12,122,60,2,3.55,7.10,'2024-01-23 03:43:55','2024-01-23 03:43:55'),(29449,'20231','Januari',964,1187,12,123,60,2,3.55,7.10,'2024-01-23 03:43:55','2024-01-23 03:43:55'),(29450,'20231','Januari',964,1187,12,125,60,3,3.55,10.65,'2024-01-23 03:43:55','2024-01-23 03:43:55'),(29451,'20231','Januari',964,1187,12,127,60,4,3.55,14.20,'2024-01-23 03:43:55','2024-01-23 03:43:55'),(29452,'20231','Januari',964,1187,12,128,60,2,3.50,7.00,'2024-01-23 03:43:55','2024-01-23 03:43:55'),(29453,'20231','Januari',964,1187,12,129,60,1,3.60,3.60,'2024-01-23 03:43:55','2024-01-23 03:43:55'),(29454,'20231','Januari',964,1187,12,130,60,2,3.55,7.10,'2024-01-23 03:43:55','2024-01-23 03:43:55'),(29455,'20231','Januari',964,1187,12,131,60,0,0.00,0.00,'2024-01-23 03:43:55','2024-01-23 03:43:55'),(29456,'20231','Januari',964,1187,12,132,60,2,3.60,7.20,'2024-01-23 03:43:55','2024-01-23 03:43:55'),(29457,'20231','Januari',964,1187,12,133,60,2,3.60,7.20,'2024-01-23 03:43:55','2024-01-23 03:43:55'),(29458,'20231','Januari',964,1187,12,134,60,2,3.60,7.20,'2024-01-23 03:43:55','2024-01-23 03:43:55'),(29459,'20231','Januari',437,1231,1,271,72,1,3.30,3.30,'2024-01-23 03:45:38','2024-01-23 03:45:38'),(29460,'20231','Januari',437,1231,1,272,72,2,3.25,6.50,'2024-01-23 03:45:38','2024-01-23 03:45:38'),(29461,'20231','Januari',437,1231,1,273,72,1,3.30,3.30,'2024-01-23 03:45:38','2024-01-23 03:45:38'),(29462,'20231','Januari',437,1231,1,274,72,3,3.45,10.35,'2024-01-23 03:45:38','2024-01-23 03:45:38'),(29463,'20231','Januari',437,1231,1,275,72,3,3.35,10.05,'2024-01-23 03:45:38','2024-01-23 03:45:38'),(29464,'20231','Januari',437,1231,1,276,72,4,3.35,13.40,'2024-01-23 03:45:38','2024-01-23 03:45:38'),(29465,'20231','Januari',437,1231,1,277,72,3,3.30,9.90,'2024-01-23 03:45:38','2024-01-23 03:45:38'),(29466,'20231','Januari',437,1231,1,278,72,1,3.40,3.40,'2024-01-23 03:45:38','2024-01-23 03:45:38'),(29467,'20231','Januari',437,1231,1,279,72,1,3.50,3.50,'2024-01-23 03:45:38','2024-01-23 03:45:38'),(29468,'20231','Januari',437,1231,1,280,72,1,3.35,3.35,'2024-01-23 03:45:39','2024-01-23 03:45:39'),(29469,'20231','Januari',811,1068,14,281,134,1,3.30,3.30,'2024-01-23 03:46:06','2024-01-23 03:46:34'),(29470,'20231','Januari',811,1068,14,282,134,2,3.40,6.80,'2024-01-23 03:46:06','2024-01-23 03:46:34'),(29471,'20231','Januari',811,1068,14,283,134,2,3.40,6.80,'2024-01-23 03:46:06','2024-01-23 03:46:34'),(29472,'20231','Januari',811,1068,14,284,134,2,3.40,6.80,'2024-01-23 03:46:06','2024-01-23 03:46:35'),(29473,'20231','Januari',811,1068,14,285,134,1,3.30,3.30,'2024-01-23 03:46:06','2024-01-23 03:46:35'),(29474,'20231','Januari',811,1068,14,286,134,2,3.50,7.00,'2024-01-23 03:46:06','2024-01-23 03:46:35'),(29475,'20231','Januari',811,1068,14,287,134,3,3.40,10.20,'2024-01-23 03:46:06','2024-01-23 03:46:35'),(29476,'20231','Januari',811,1068,14,288,134,4,3.40,13.60,'2024-01-23 03:46:06','2024-01-23 03:46:35'),(29477,'20231','Januari',811,1068,14,289,134,2,3.30,6.60,'2024-01-23 03:46:06','2024-01-23 03:46:35'),(29478,'20231','Januari',811,1068,14,290,134,2,3.30,6.60,'2024-01-23 03:46:07','2024-01-23 03:46:35'),(29479,'20231','Januari',811,1068,14,291,134,2,3.30,6.60,'2024-01-23 03:46:07','2024-01-23 03:46:36'),(29480,'20231','Januari',891,1294,7,7,184,0,0.00,0.00,'2024-01-23 03:46:51','2024-01-23 03:46:51'),(29481,'20231','Januari',891,1294,7,8,184,2,3.50,7.00,'2024-01-23 03:46:51','2024-01-23 03:46:51'),(29482,'20231','Januari',891,1294,7,10,184,3,3.70,11.10,'2024-01-23 03:46:51','2024-01-23 03:46:51'),(29483,'20231','Januari',891,1294,7,12,184,0,0.00,0.00,'2024-01-23 03:46:51','2024-01-23 03:46:51'),(29484,'20231','Januari',891,1294,7,13,184,3,3.50,10.50,'2024-01-23 03:46:51','2024-01-23 03:46:51'),(29485,'20231','Januari',891,1294,7,15,184,3,3.50,10.50,'2024-01-23 03:46:51','2024-01-23 03:46:51'),(29486,'20231','Januari',891,1294,7,18,184,2,3.50,7.00,'2024-01-23 03:46:51','2024-01-23 03:46:51'),(29487,'20231','Januari',891,1294,7,19,184,0,0.00,0.00,'2024-01-23 03:46:51','2024-01-23 03:46:51'),(29488,'20231','Januari',891,1294,7,33,184,2,3.50,7.00,'2024-01-23 03:46:51','2024-01-23 03:46:51'),(29489,'20231','Januari',891,1294,7,35,184,3,3.50,10.50,'2024-01-23 03:46:51','2024-01-23 03:46:51'),(29490,'20231','Januari',891,1294,7,38,184,3,3.50,10.50,'2024-01-23 03:46:51','2024-01-23 03:46:51'),(29491,'20231','Januari',891,1294,7,40,184,3,3.50,10.50,'2024-01-23 03:46:52','2024-01-23 03:46:52'),(29492,'20231','Januari',891,1294,7,42,184,0,0.00,0.00,'2024-01-23 03:46:52','2024-01-23 03:46:52'),(29493,'20231','Januari',891,1294,7,43,184,2,3.50,7.00,'2024-01-23 03:46:52','2024-01-23 03:46:52'),(29494,'20231','Januari',891,1294,7,45,184,2,3.50,7.00,'2024-01-23 03:46:52','2024-01-23 03:46:52'),(29495,'20231','Januari',891,1294,7,47,184,3,3.50,10.50,'2024-01-23 03:46:52','2024-01-23 03:46:52'),(29496,'20231','Januari',891,1294,7,50,184,2,3.50,7.00,'2024-01-23 03:46:52','2024-01-23 03:46:52'),(29497,'20231','Januari',891,1294,7,58,184,0,0.00,0.00,'2024-01-23 03:46:52','2024-01-23 03:46:52'),(29498,'20231','Januari',891,1294,7,61,184,3,3.50,10.50,'2024-01-23 03:46:52','2024-01-23 03:46:52'),(29499,'20231','Januari',891,1294,7,63,184,3,3.50,10.50,'2024-01-23 03:46:52','2024-01-23 03:46:52'),(29500,'20231','Januari',891,1294,7,65,184,3,3.50,10.50,'2024-01-23 03:46:52','2024-01-23 03:46:52'),(29501,'20231','Januari',891,1294,7,67,184,3,3.50,10.50,'2024-01-23 03:46:52','2024-01-23 03:46:52'),(29502,'20231','Januari',891,1294,7,69,184,0,0.00,0.00,'2024-01-23 03:46:52','2024-01-23 03:46:52'),(29503,'20231','Januari',891,1294,7,71,184,3,3.50,10.50,'2024-01-23 03:46:52','2024-01-23 03:46:52'),(29504,'20231','Januari',891,1294,7,73,184,2,3.50,7.00,'2024-01-23 03:46:52','2024-01-23 03:46:52'),(29505,'20231','Januari',891,1294,7,74,184,0,0.00,0.00,'2024-01-23 03:46:52','2024-01-23 03:46:52'),(29506,'20231','Januari',891,1294,7,76,184,3,3.70,11.10,'2024-01-23 03:46:52','2024-01-23 03:46:52'),(29507,'20231','Januari',891,1294,7,78,184,3,3.70,11.10,'2024-01-23 03:46:52','2024-01-23 03:46:52'),(29508,'20231','Januari',891,1294,7,80,184,2,3.70,7.40,'2024-01-23 03:46:53','2024-01-23 03:46:53'),(29509,'20231','Januari',891,1294,7,82,184,2,3.70,7.40,'2024-01-23 03:46:53','2024-01-23 03:46:53'),(29510,'20231','Januari',981,1204,9,52,82,0,0.00,0.00,'2024-01-23 03:49:13','2024-01-23 03:49:13'),(29511,'20231','Januari',981,1204,9,53,82,1,3.40,3.40,'2024-01-23 03:49:14','2024-01-23 03:49:14'),(29512,'20231','Januari',981,1204,9,54,82,1,3.35,3.35,'2024-01-23 03:49:14','2024-01-23 03:49:14'),(29513,'20231','Januari',981,1204,9,55,82,2,3.50,7.00,'2024-01-23 03:49:14','2024-01-23 03:49:14'),(29514,'20231','Januari',981,1204,9,56,82,2,3.35,6.70,'2024-01-23 03:49:14','2024-01-23 03:49:14'),(29515,'20231','Januari',981,1204,9,57,82,2,3.35,6.70,'2024-01-23 03:49:14','2024-01-23 03:49:14'),(29516,'20231','Januari',981,1204,9,59,82,2,3.55,7.10,'2024-01-23 03:49:14','2024-01-23 03:49:14'),(29517,'20231','Januari',981,1204,9,60,82,1,3.45,3.45,'2024-01-23 03:49:14','2024-01-23 03:49:14'),(29518,'20231','Januari',981,1204,9,62,82,0,0.00,0.00,'2024-01-23 03:49:14','2024-01-23 03:49:14'),(29519,'20231','Januari',981,1204,9,64,82,5,3.45,17.25,'2024-01-23 03:49:14','2024-01-23 03:49:14'),(29520,'20231','Januari',981,1204,9,66,82,2,3.45,6.90,'2024-01-23 03:49:14','2024-01-23 03:49:14'),(29521,'20231','Januari',981,1204,9,68,82,2,3.50,7.00,'2024-01-23 03:49:14','2024-01-23 03:49:14'),(29522,'20231','Januari',981,1204,9,70,82,3,3.40,10.20,'2024-01-23 03:49:14','2024-01-23 03:49:14'),(29523,'20231','Januari',981,1204,9,72,82,4,3.55,14.20,'2024-01-23 03:49:14','2024-01-23 03:49:14'),(29524,'20231','Januari',981,1204,9,75,82,3,3.40,10.20,'2024-01-23 03:49:15','2024-01-23 03:49:15'),(29525,'20231','Januari',981,1204,9,77,82,3,3.40,10.20,'2024-01-23 03:49:15','2024-01-23 03:49:15'),(29526,'20231','Januari',981,1204,9,79,82,3,3.30,9.90,'2024-01-23 03:49:15','2024-01-23 03:49:15'),(29527,'20231','Januari',981,1204,9,81,82,3,3.50,10.50,'2024-01-23 03:49:15','2024-01-23 03:49:15'),(29528,'20231','Januari',981,1204,9,83,82,3,3.45,10.35,'2024-01-23 03:49:15','2024-01-23 03:49:15'),(29529,'20231','Januari',981,1204,9,84,82,4,3.50,14.00,'2024-01-23 03:49:15','2024-01-23 03:49:15'),(29530,'20231','Januari',981,1204,9,85,82,5,3.50,17.50,'2024-01-23 03:49:15','2024-01-23 03:49:15'),(29531,'20231','Januari',981,1204,9,86,82,0,0.00,0.00,'2024-01-23 03:49:15','2024-01-23 03:49:15'),(29532,'20231','Januari',981,1204,9,87,82,2,3.45,6.90,'2024-01-23 03:49:15','2024-01-23 03:49:15'),(29533,'20231','Januari',981,1204,9,88,82,2,3.40,6.80,'2024-01-23 03:49:15','2024-01-23 03:49:15'),(29534,'20231','Januari',981,1204,9,89,82,2,3.40,6.80,'2024-01-23 03:49:15','2024-01-23 03:49:15'),(29535,'20231','Januari',981,1204,9,90,82,2,3.45,6.90,'2024-01-23 03:49:15','2024-01-23 03:49:15'),(29536,'20231','Januari',981,1204,9,91,82,2,3.30,6.60,'2024-01-23 03:49:15','2024-01-23 03:49:15'),(29537,'20231','Januari',981,1204,9,92,82,0,0.00,0.00,'2024-01-23 03:49:16','2024-01-23 03:49:16'),(29538,'20231','Januari',981,1204,9,103,82,3,3.45,10.35,'2024-01-23 03:49:16','2024-01-23 03:49:16'),(29539,'20231','Januari',981,1204,9,105,82,2,3.50,7.00,'2024-01-23 03:49:16','2024-01-23 03:49:16'),(29540,'20231','Januari',981,1204,9,107,82,2,3.30,6.60,'2024-01-23 03:49:16','2024-01-23 03:49:16'),(29541,'20231','Januari',844,1288,7,7,190,0,0.00,0.00,'2024-01-23 03:49:46','2024-01-23 08:44:30'),(29542,'20231','Januari',844,1288,7,8,190,2,3.70,7.40,'2024-01-23 03:49:46','2024-01-23 08:44:30'),(29543,'20231','Januari',844,1288,7,10,190,3,3.70,11.10,'2024-01-23 03:49:46','2024-01-23 08:44:30'),(29544,'20231','Januari',844,1288,7,12,190,0,0.00,0.00,'2024-01-23 03:49:46','2024-01-23 08:44:30'),(29545,'20231','Januari',844,1288,7,13,190,3,3.90,11.70,'2024-01-23 03:49:46','2024-01-23 08:44:31'),(29546,'20231','Januari',844,1288,7,15,190,3,3.90,11.70,'2024-01-23 03:49:46','2024-01-23 08:44:31'),(29547,'20231','Januari',844,1288,7,18,190,2,3.80,7.60,'2024-01-23 03:49:46','2024-01-23 08:44:31'),(29548,'20231','Januari',844,1288,7,19,190,0,0.00,0.00,'2024-01-23 03:49:46','2024-01-23 08:44:31'),(29549,'20231','Januari',844,1288,7,33,190,2,3.80,7.60,'2024-01-23 03:49:46','2024-01-23 08:44:31'),(29550,'20231','Januari',844,1288,7,35,190,3,3.90,11.70,'2024-01-23 03:49:47','2024-01-23 08:44:31'),(29551,'20231','Januari',844,1288,7,38,190,3,3.80,11.40,'2024-01-23 03:49:47','2024-01-23 08:44:31'),(29552,'20231','Januari',844,1288,7,40,190,3,3.80,11.40,'2024-01-23 03:49:47','2024-01-23 08:44:31'),(29553,'20231','Januari',844,1288,7,42,190,0,0.00,0.00,'2024-01-23 03:49:47','2024-01-23 08:44:31'),(29554,'20231','Januari',844,1288,7,43,190,2,3.90,7.80,'2024-01-23 03:49:47','2024-01-23 08:44:31'),(29555,'20231','Januari',844,1288,7,45,190,2,3.80,7.60,'2024-01-23 03:49:47','2024-01-23 08:44:31'),(29556,'20231','Januari',844,1288,7,47,190,3,3.80,11.40,'2024-01-23 03:49:47','2024-01-23 08:44:31'),(29557,'20231','Januari',844,1288,7,50,190,2,3.80,7.60,'2024-01-23 03:49:47','2024-01-23 08:44:31'),(29558,'20231','Januari',844,1288,7,58,190,0,0.00,0.00,'2024-01-23 03:49:47','2024-01-23 08:44:32'),(29559,'20231','Januari',844,1288,7,61,190,3,3.80,11.40,'2024-01-23 03:49:47','2024-01-23 08:44:32'),(29560,'20231','Januari',844,1288,7,63,190,3,3.80,11.40,'2024-01-23 03:49:47','2024-01-23 08:44:32'),(29561,'20231','Januari',844,1288,7,65,190,3,3.80,11.40,'2024-01-23 03:49:47','2024-01-23 08:44:32'),(29562,'20231','Januari',844,1288,7,67,190,3,3.80,11.40,'2024-01-23 03:49:47','2024-01-23 08:44:32'),(29563,'20231','Januari',844,1288,7,69,190,0,0.00,0.00,'2024-01-23 03:49:47','2024-01-23 08:44:32'),(29564,'20231','Januari',844,1288,7,71,190,3,3.80,11.40,'2024-01-23 03:49:48','2024-01-23 08:44:32'),(29565,'20231','Januari',844,1288,7,73,190,2,3.70,7.40,'2024-01-23 03:49:48','2024-01-23 08:44:32'),(29566,'20231','Januari',844,1288,7,74,190,0,0.00,0.00,'2024-01-23 03:49:48','2024-01-23 08:44:32'),(29567,'20231','Januari',844,1288,7,76,190,3,3.50,10.50,'2024-01-23 03:49:48','2024-01-23 08:44:32'),(29568,'20231','Januari',844,1288,7,78,190,3,3.80,11.40,'2024-01-23 03:49:48','2024-01-23 08:44:32'),(29569,'20231','Januari',844,1288,7,80,190,2,3.80,7.60,'2024-01-23 03:49:48','2024-01-23 08:44:32'),(29570,'20231','Januari',844,1288,7,82,190,2,3.80,7.60,'2024-01-23 03:49:48','2024-01-23 08:44:32'),(29571,'20231','Januari',812,1069,14,281,75,1,3.00,3.00,'2024-01-23 03:54:37','2024-01-23 03:54:37'),(29572,'20231','Januari',812,1069,14,282,75,2,3.00,6.00,'2024-01-23 03:54:38','2024-01-23 03:54:38'),(29573,'20231','Januari',812,1069,14,283,75,2,3.10,6.20,'2024-01-23 03:54:38','2024-01-23 03:54:38'),(29574,'20231','Januari',812,1069,14,284,75,2,3.00,6.00,'2024-01-23 03:54:38','2024-01-23 03:54:38'),(29575,'20231','Januari',812,1069,14,285,75,1,3.10,3.10,'2024-01-23 03:54:38','2024-01-23 03:54:38'),(29576,'20231','Januari',812,1069,14,286,75,2,3.10,6.20,'2024-01-23 03:54:38','2024-01-23 03:54:38'),(29577,'20231','Januari',812,1069,14,287,75,3,3.00,9.00,'2024-01-23 03:54:38','2024-01-23 03:54:38'),(29578,'20231','Januari',812,1069,14,288,75,4,3.00,12.00,'2024-01-23 03:54:38','2024-01-23 03:54:38'),(29579,'20231','Januari',812,1069,14,289,75,2,3.00,6.00,'2024-01-23 03:54:38','2024-01-23 03:54:38'),(29580,'20231','Januari',812,1069,14,290,75,2,3.00,6.00,'2024-01-23 03:54:38','2024-01-23 03:54:38'),(29581,'20231','Januari',812,1069,14,291,75,2,3.10,6.20,'2024-01-23 03:54:38','2024-01-23 03:54:38'),(29582,'20231','Januari',849,1290,7,7,122,0,0.00,0.00,'2024-01-23 03:55:45','2024-01-23 03:55:45'),(29583,'20231','Januari',849,1290,7,8,122,2,3.20,6.40,'2024-01-23 03:55:45','2024-01-23 03:55:45'),(29584,'20231','Januari',849,1290,7,10,122,3,3.20,9.60,'2024-01-23 03:55:45','2024-01-23 03:55:45'),(29585,'20231','Januari',849,1290,7,12,122,0,0.00,0.00,'2024-01-23 03:55:45','2024-01-23 03:55:45'),(29586,'20231','Januari',849,1290,7,13,122,3,3.30,9.90,'2024-01-23 03:55:45','2024-01-23 03:55:45'),(29587,'20231','Januari',849,1290,7,15,122,3,3.40,10.20,'2024-01-23 03:55:45','2024-01-23 03:55:45'),(29588,'20231','Januari',849,1290,7,18,122,2,3.30,6.60,'2024-01-23 03:55:45','2024-01-23 03:55:45'),(29589,'20231','Januari',849,1290,7,19,122,0,0.00,0.00,'2024-01-23 03:55:45','2024-01-23 03:55:45'),(29590,'20231','Januari',849,1290,7,33,122,2,3.30,6.60,'2024-01-23 03:55:46','2024-01-23 03:55:46'),(29591,'20231','Januari',849,1290,7,35,122,3,3.30,9.90,'2024-01-23 03:55:46','2024-01-23 03:55:46'),(29592,'20231','Januari',849,1290,7,38,122,3,3.30,9.90,'2024-01-23 03:55:46','2024-01-23 03:55:46'),(29593,'20231','Januari',849,1290,7,40,122,3,3.20,9.60,'2024-01-23 03:55:46','2024-01-23 03:55:46'),(29594,'20231','Januari',849,1290,7,42,122,0,0.00,0.00,'2024-01-23 03:55:46','2024-01-23 03:55:46'),(29595,'20231','Januari',849,1290,7,43,122,2,3.30,6.60,'2024-01-23 03:55:46','2024-01-23 03:55:46'),(29596,'20231','Januari',849,1290,7,45,122,2,3.20,6.40,'2024-01-23 03:55:46','2024-01-23 03:55:46'),(29597,'20231','Januari',849,1290,7,47,122,3,3.10,9.30,'2024-01-23 03:55:46','2024-01-23 03:55:46'),(29598,'20231','Januari',849,1290,7,50,122,2,3.20,6.40,'2024-01-23 03:55:46','2024-01-23 03:55:46'),(29599,'20231','Januari',849,1290,7,58,122,0,0.00,0.00,'2024-01-23 03:55:46','2024-01-23 03:55:46'),(29600,'20231','Januari',849,1290,7,61,122,3,3.30,9.90,'2024-01-23 03:55:46','2024-01-23 03:55:46'),(29601,'20231','Januari',849,1290,7,63,122,3,3.30,9.90,'2024-01-23 03:55:46','2024-01-23 03:55:46'),(29602,'20231','Januari',849,1290,7,65,122,3,3.20,9.60,'2024-01-23 03:55:46','2024-01-23 03:55:46'),(29603,'20231','Januari',849,1290,7,67,122,3,3.30,9.90,'2024-01-23 03:55:46','2024-01-23 03:55:46'),(29604,'20231','Januari',849,1290,7,69,122,0,0.00,0.00,'2024-01-23 03:55:47','2024-01-23 03:55:47'),(29605,'20231','Januari',849,1290,7,71,122,3,3.20,9.60,'2024-01-23 03:55:47','2024-01-23 03:55:47'),(29606,'20231','Januari',849,1290,7,73,122,2,3.30,6.60,'2024-01-23 03:55:47','2024-01-23 03:55:47'),(29607,'20231','Januari',849,1290,7,74,122,0,0.00,0.00,'2024-01-23 03:55:47','2024-01-23 03:55:47'),(29608,'20231','Januari',849,1290,7,76,122,3,3.20,9.60,'2024-01-23 03:55:47','2024-01-23 03:55:47'),(29609,'20231','Januari',849,1290,7,78,122,3,3.30,9.90,'2024-01-23 03:55:47','2024-01-23 03:55:47'),(29610,'20231','Januari',849,1290,7,80,122,2,3.30,6.60,'2024-01-23 03:55:47','2024-01-23 03:55:47'),(29611,'20231','Januari',849,1290,7,82,122,2,3.50,7.00,'2024-01-23 03:55:47','2024-01-23 03:55:47'),(29612,'20231','Januari',437,1231,1,271,79,1,3.50,3.50,'2024-01-23 03:55:50','2024-01-23 03:56:03'),(29613,'20231','Januari',437,1231,1,272,79,2,3.60,7.20,'2024-01-23 03:55:50','2024-01-23 03:56:03'),(29614,'20231','Januari',437,1231,1,273,79,1,3.60,3.60,'2024-01-23 03:55:50','2024-01-23 03:56:04'),(29615,'20231','Januari',437,1231,1,274,79,3,3.60,10.80,'2024-01-23 03:55:50','2024-01-23 03:56:04'),(29616,'20231','Januari',437,1231,1,275,79,3,3.30,9.90,'2024-01-23 03:55:50','2024-01-23 03:56:04'),(29617,'20231','Januari',437,1231,1,276,79,4,3.50,14.00,'2024-01-23 03:55:50','2024-01-23 03:56:04'),(29618,'20231','Januari',437,1231,1,277,79,3,3.30,9.90,'2024-01-23 03:55:50','2024-01-23 03:56:04'),(29619,'20231','Januari',437,1231,1,278,79,1,3.50,3.50,'2024-01-23 03:55:50','2024-01-23 03:56:04'),(29620,'20231','Januari',437,1231,1,279,79,1,3.50,3.50,'2024-01-23 03:55:50','2024-01-23 03:56:04'),(29621,'20231','Januari',437,1231,1,280,79,1,3.50,3.50,'2024-01-23 03:55:50','2024-01-23 03:56:04'),(29622,'20231','Januari',964,1187,12,110,173,0,0.00,0.00,'2024-01-23 03:56:45','2024-01-23 03:56:45'),(29623,'20231','Januari',964,1187,12,112,173,1,3.60,3.60,'2024-01-23 03:56:45','2024-01-23 03:56:45'),(29624,'20231','Januari',964,1187,12,114,173,2,3.50,7.00,'2024-01-23 03:56:45','2024-01-23 03:56:45'),(29625,'20231','Januari',964,1187,12,115,173,1,3.50,3.50,'2024-01-23 03:56:45','2024-01-23 03:56:45'),(29626,'20231','Januari',964,1187,12,117,173,2,3.50,7.00,'2024-01-23 03:56:45','2024-01-23 03:56:45'),(29627,'20231','Januari',964,1187,12,119,173,1,3.60,3.60,'2024-01-23 03:56:45','2024-01-23 03:56:45'),(29628,'20231','Januari',964,1187,12,121,173,2,3.60,7.20,'2024-01-23 03:56:45','2024-01-23 03:56:45'),(29629,'20231','Januari',964,1187,12,122,173,2,3.50,7.00,'2024-01-23 03:56:45','2024-01-23 03:56:45'),(29630,'20231','Januari',964,1187,12,123,173,2,3.50,7.00,'2024-01-23 03:56:45','2024-01-23 03:56:45'),(29631,'20231','Januari',964,1187,12,125,173,3,3.50,10.50,'2024-01-23 03:56:45','2024-01-23 03:56:45'),(29632,'20231','Januari',964,1187,12,127,173,4,3.50,14.00,'2024-01-23 03:56:45','2024-01-23 03:56:45'),(29633,'20231','Januari',964,1187,12,128,173,2,3.50,7.00,'2024-01-23 03:56:45','2024-01-23 03:56:45'),(29634,'20231','Januari',964,1187,12,129,173,1,3.50,3.50,'2024-01-23 03:56:46','2024-01-23 03:56:46'),(29635,'20231','Januari',964,1187,12,130,173,2,3.60,7.20,'2024-01-23 03:56:46','2024-01-23 03:56:46'),(29636,'20231','Januari',964,1187,12,131,173,0,0.00,0.00,'2024-01-23 03:56:46','2024-01-23 03:56:46'),(29637,'20231','Januari',964,1187,12,132,173,2,3.60,7.20,'2024-01-23 03:56:46','2024-01-23 03:56:46'),(29638,'20231','Januari',964,1187,12,133,173,2,3.60,7.20,'2024-01-23 03:56:46','2024-01-23 03:56:46'),(29639,'20231','Januari',964,1187,12,134,173,2,3.70,7.40,'2024-01-23 03:56:46','2024-01-23 03:56:46'),(29640,'20231','Januari',811,1068,14,281,76,1,3.30,3.30,'2024-01-23 03:57:44','2024-01-23 03:57:44'),(29641,'20231','Januari',811,1068,14,282,76,2,3.20,6.40,'2024-01-23 03:57:44','2024-01-23 03:57:44'),(29642,'20231','Januari',811,1068,14,283,76,2,3.20,6.40,'2024-01-23 03:57:44','2024-01-23 03:57:44'),(29643,'20231','Januari',811,1068,14,284,76,2,3.20,6.40,'2024-01-23 03:57:44','2024-01-23 03:57:44'),(29644,'20231','Januari',811,1068,14,285,76,1,3.20,3.20,'2024-01-23 03:57:44','2024-01-23 03:57:44'),(29645,'20231','Januari',811,1068,14,286,76,2,3.20,6.40,'2024-01-23 03:57:45','2024-01-23 03:57:45'),(29646,'20231','Januari',811,1068,14,287,76,3,3.20,9.60,'2024-01-23 03:57:45','2024-01-23 03:57:45'),(29647,'20231','Januari',811,1068,14,288,76,4,3.20,12.80,'2024-01-23 03:57:45','2024-01-23 03:57:45'),(29648,'20231','Januari',811,1068,14,289,76,2,3.20,6.40,'2024-01-23 03:57:45','2024-01-23 03:57:45'),(29649,'20231','Januari',811,1068,14,290,76,2,3.20,6.40,'2024-01-23 03:57:45','2024-01-23 03:57:45'),(29650,'20231','Januari',811,1068,14,291,76,2,3.30,6.60,'2024-01-23 03:57:45','2024-01-23 03:57:45'),(29651,'20231','Januari',891,1294,7,7,178,0,0.00,0.00,'2024-01-23 04:00:20','2024-01-23 04:00:20'),(29652,'20231','Januari',891,1294,7,8,178,2,3.50,7.00,'2024-01-23 04:00:20','2024-01-23 04:00:20'),(29653,'20231','Januari',891,1294,7,10,178,3,3.00,9.00,'2024-01-23 04:00:20','2024-01-23 04:00:20'),(29654,'20231','Januari',891,1294,7,12,178,0,0.00,0.00,'2024-01-23 04:00:20','2024-01-23 04:00:20'),(29655,'20231','Januari',891,1294,7,13,178,3,3.00,9.00,'2024-01-23 04:00:20','2024-01-23 04:00:20'),(29656,'20231','Januari',891,1294,7,15,178,3,3.50,10.50,'2024-01-23 04:00:20','2024-01-23 04:00:20'),(29657,'20231','Januari',891,1294,7,18,178,2,3.50,7.00,'2024-01-23 04:00:21','2024-01-23 04:00:21'),(29658,'20231','Januari',891,1294,7,19,178,0,0.00,0.00,'2024-01-23 04:00:21','2024-01-23 04:00:21'),(29659,'20231','Januari',891,1294,7,33,178,2,3.00,6.00,'2024-01-23 04:00:21','2024-01-23 04:00:21'),(29660,'20231','Januari',891,1294,7,35,178,3,3.20,9.60,'2024-01-23 04:00:21','2024-01-23 04:00:21'),(29661,'20231','Januari',891,1294,7,38,178,3,3.00,9.00,'2024-01-23 04:00:21','2024-01-23 04:00:21'),(29662,'20231','Januari',891,1294,7,40,178,3,3.50,10.50,'2024-01-23 04:00:21','2024-01-23 04:00:21'),(29663,'20231','Januari',891,1294,7,42,178,0,0.00,0.00,'2024-01-23 04:00:21','2024-01-23 04:00:21'),(29664,'20231','Januari',891,1294,7,43,178,2,3.50,7.00,'2024-01-23 04:00:21','2024-01-23 04:00:21'),(29665,'20231','Januari',891,1294,7,45,178,2,3.50,7.00,'2024-01-23 04:00:21','2024-01-23 04:00:21'),(29666,'20231','Januari',891,1294,7,47,178,3,3.00,9.00,'2024-01-23 04:00:21','2024-01-23 04:00:21'),(29667,'20231','Januari',891,1294,7,50,178,2,3.20,6.40,'2024-01-23 04:00:21','2024-01-23 04:00:21'),(29668,'20231','Januari',891,1294,7,58,178,0,0.00,0.00,'2024-01-23 04:00:21','2024-01-23 04:00:21'),(29669,'20231','Januari',891,1294,7,61,178,3,3.00,9.00,'2024-01-23 04:00:21','2024-01-23 04:00:21'),(29670,'20231','Januari',891,1294,7,63,178,3,3.70,11.10,'2024-01-23 04:00:21','2024-01-23 04:00:21'),(29671,'20231','Januari',891,1294,7,65,178,3,3.60,10.80,'2024-01-23 04:00:22','2024-01-23 04:00:22'),(29672,'20231','Januari',891,1294,7,67,178,3,3.20,9.60,'2024-01-23 04:00:22','2024-01-23 04:00:22'),(29673,'20231','Januari',891,1294,7,69,178,0,0.00,0.00,'2024-01-23 04:00:22','2024-01-23 04:00:22'),(29674,'20231','Januari',891,1294,7,71,178,3,3.00,9.00,'2024-01-23 04:00:22','2024-01-23 04:00:22'),(29675,'20231','Januari',891,1294,7,73,178,2,3.00,6.00,'2024-01-23 04:00:22','2024-01-23 04:00:22'),(29676,'20231','Januari',891,1294,7,74,178,0,0.00,0.00,'2024-01-23 04:00:22','2024-01-23 04:00:22'),(29677,'20231','Januari',891,1294,7,76,178,3,3.00,9.00,'2024-01-23 04:00:22','2024-01-23 04:00:22'),(29678,'20231','Januari',891,1294,7,78,178,3,3.20,9.60,'2024-01-23 04:00:22','2024-01-23 04:00:22'),(29679,'20231','Januari',891,1294,7,80,178,2,3.00,6.00,'2024-01-23 04:00:22','2024-01-23 04:00:22'),(29680,'20231','Januari',891,1294,7,82,178,2,3.00,6.00,'2024-01-23 04:00:22','2024-01-23 04:00:22'),(29681,'20231','Januari',259,1216,9,52,167,0,0.00,0.00,'2024-01-23 04:04:40','2024-01-23 04:04:40'),(29682,'20231','Januari',259,1216,9,53,167,1,3.60,3.60,'2024-01-23 04:04:40','2024-01-23 04:04:40'),(29683,'20231','Januari',259,1216,9,54,167,1,3.60,3.60,'2024-01-23 04:04:40','2024-01-23 04:04:40'),(29684,'20231','Januari',259,1216,9,55,167,2,3.60,7.20,'2024-01-23 04:04:40','2024-01-23 04:04:40'),(29685,'20231','Januari',259,1216,9,56,167,2,3.60,7.20,'2024-01-23 04:04:40','2024-01-23 04:04:40'),(29686,'20231','Januari',259,1216,9,57,167,2,3.60,7.20,'2024-01-23 04:04:40','2024-01-23 04:04:40'),(29687,'20231','Januari',259,1216,9,59,167,2,3.60,7.20,'2024-01-23 04:04:40','2024-01-23 04:04:40'),(29688,'20231','Januari',259,1216,9,60,167,1,3.60,3.60,'2024-01-23 04:04:40','2024-01-23 04:04:40'),(29689,'20231','Januari',259,1216,9,62,167,0,0.00,0.00,'2024-01-23 04:04:41','2024-01-23 04:04:41'),(29690,'20231','Januari',259,1216,9,64,167,5,3.60,18.00,'2024-01-23 04:04:41','2024-01-23 04:04:41'),(29691,'20231','Januari',259,1216,9,66,167,2,3.60,7.20,'2024-01-23 04:04:41','2024-01-23 04:04:41'),(29692,'20231','Januari',259,1216,9,68,167,2,3.60,7.20,'2024-01-23 04:04:41','2024-01-23 04:04:41'),(29693,'20231','Januari',259,1216,9,70,167,3,3.60,10.80,'2024-01-23 04:04:41','2024-01-23 04:04:41'),(29694,'20231','Januari',259,1216,9,72,167,4,3.60,14.40,'2024-01-23 04:04:41','2024-01-23 04:04:41'),(29695,'20231','Januari',259,1216,9,75,167,3,3.60,10.80,'2024-01-23 04:04:41','2024-01-23 04:04:41'),(29696,'20231','Januari',259,1216,9,77,167,3,3.60,10.80,'2024-01-23 04:04:41','2024-01-23 04:04:41'),(29697,'20231','Januari',259,1216,9,79,167,3,3.60,10.80,'2024-01-23 04:04:41','2024-01-23 04:04:41'),(29698,'20231','Januari',259,1216,9,81,167,3,3.60,10.80,'2024-01-23 04:04:41','2024-01-23 04:04:41'),(29699,'20231','Januari',259,1216,9,83,167,3,3.60,10.80,'2024-01-23 04:04:41','2024-01-23 04:04:41'),(29700,'20231','Januari',259,1216,9,84,167,4,3.60,14.40,'2024-01-23 04:04:41','2024-01-23 04:04:41'),(29701,'20231','Januari',259,1216,9,85,167,5,3.60,18.00,'2024-01-23 04:04:41','2024-01-23 04:04:41'),(29702,'20231','Januari',259,1216,9,86,167,0,0.00,0.00,'2024-01-23 04:04:41','2024-01-23 04:04:41'),(29703,'20231','Januari',259,1216,9,87,167,2,3.60,7.20,'2024-01-23 04:04:41','2024-01-23 04:04:41'),(29704,'20231','Januari',259,1216,9,88,167,2,3.60,7.20,'2024-01-23 04:04:42','2024-01-23 04:04:42'),(29705,'20231','Januari',259,1216,9,89,167,2,3.60,7.20,'2024-01-23 04:04:42','2024-01-23 04:04:42'),(29706,'20231','Januari',259,1216,9,90,167,2,3.60,7.20,'2024-01-23 04:04:42','2024-01-23 04:04:42'),(29707,'20231','Januari',259,1216,9,91,167,2,3.60,7.20,'2024-01-23 04:04:42','2024-01-23 04:04:42'),(29708,'20231','Januari',259,1216,9,92,167,0,0.00,0.00,'2024-01-23 04:04:42','2024-01-23 04:04:42'),(29709,'20231','Januari',259,1216,9,103,167,3,3.60,10.80,'2024-01-23 04:04:42','2024-01-23 04:04:42'),(29710,'20231','Januari',259,1216,9,105,167,2,3.60,7.20,'2024-01-23 04:04:42','2024-01-23 04:04:42'),(29711,'20231','Januari',259,1216,9,107,167,2,3.60,7.20,'2024-01-23 04:04:42','2024-01-23 04:04:42'),(29712,'20231','Januari',900,1135,7,7,157,0,0.00,0.00,'2024-01-23 04:12:10','2024-01-23 04:14:02'),(29713,'20231','Januari',900,1135,7,8,157,2,3.40,6.80,'2024-01-23 04:12:10','2024-01-23 04:14:02'),(29714,'20231','Januari',900,1135,7,10,157,3,3.30,9.90,'2024-01-23 04:12:10','2024-01-23 04:14:02'),(29715,'20231','Januari',900,1135,7,12,157,0,0.00,0.00,'2024-01-23 04:12:10','2024-01-23 04:14:02'),(29716,'20231','Januari',900,1135,7,13,157,3,3.30,9.90,'2024-01-23 04:12:10','2024-01-23 04:14:02'),(29717,'20231','Januari',900,1135,7,15,157,3,3.40,10.20,'2024-01-23 04:12:10','2024-01-23 04:14:02'),(29718,'20231','Januari',900,1135,7,18,157,2,3.30,6.60,'2024-01-23 04:12:10','2024-01-23 04:14:02'),(29719,'20231','Januari',900,1135,7,19,157,0,0.00,0.00,'2024-01-23 04:12:10','2024-01-23 04:14:02'),(29720,'20231','Januari',900,1135,7,33,157,2,3.50,7.00,'2024-01-23 04:12:10','2024-01-23 04:14:02'),(29721,'20231','Januari',900,1135,7,35,157,3,3.40,10.20,'2024-01-23 04:12:10','2024-01-23 04:14:02'),(29722,'20231','Januari',900,1135,7,38,157,3,3.40,10.20,'2024-01-23 04:12:10','2024-01-23 04:14:02'),(29723,'20231','Januari',900,1135,7,40,157,3,3.30,9.90,'2024-01-23 04:12:10','2024-01-23 04:14:03'),(29724,'20231','Januari',900,1135,7,42,157,0,0.00,0.00,'2024-01-23 04:12:10','2024-01-23 04:14:03'),(29725,'20231','Januari',900,1135,7,43,157,2,3.30,6.60,'2024-01-23 04:12:10','2024-01-23 04:14:03'),(29726,'20231','Januari',900,1135,7,45,157,2,3.50,7.00,'2024-01-23 04:12:11','2024-01-23 04:14:03'),(29727,'20231','Januari',900,1135,7,47,157,3,3.40,10.20,'2024-01-23 04:12:11','2024-01-23 04:14:03'),(29728,'20231','Januari',900,1135,7,50,157,2,3.40,6.80,'2024-01-23 04:12:11','2024-01-23 04:14:03'),(29729,'20231','Januari',900,1135,7,58,157,0,0.00,0.00,'2024-01-23 04:12:11','2024-01-23 04:14:03'),(29730,'20231','Januari',900,1135,7,61,157,3,3.30,9.90,'2024-01-23 04:12:11','2024-01-23 04:14:03'),(29731,'20231','Januari',900,1135,7,63,157,3,3.30,9.90,'2024-01-23 04:12:11','2024-01-23 04:14:03'),(29732,'20231','Januari',900,1135,7,65,157,3,3.40,10.20,'2024-01-23 04:12:11','2024-01-23 04:14:03'),(29733,'20231','Januari',900,1135,7,67,157,3,3.20,9.60,'2024-01-23 04:12:11','2024-01-23 04:14:03'),(29734,'20231','Januari',900,1135,7,69,157,0,0.00,0.00,'2024-01-23 04:12:11','2024-01-23 04:14:04'),(29735,'20231','Januari',900,1135,7,71,157,3,3.30,9.90,'2024-01-23 04:12:11','2024-01-23 04:14:04'),(29736,'20231','Januari',900,1135,7,73,157,2,3.30,6.60,'2024-01-23 04:12:11','2024-01-23 04:14:04'),(29737,'20231','Januari',900,1135,7,74,157,0,0.00,0.00,'2024-01-23 04:12:11','2024-01-23 04:14:04'),(29738,'20231','Januari',900,1135,7,76,157,3,3.30,9.90,'2024-01-23 04:12:11','2024-01-23 04:14:04'),(29739,'20231','Januari',900,1135,7,78,157,3,3.40,10.20,'2024-01-23 04:12:11','2024-01-23 04:14:04'),(29740,'20231','Januari',900,1135,7,80,157,2,3.40,6.80,'2024-01-23 04:12:11','2024-01-23 04:14:04'),(29741,'20231','Januari',900,1135,7,82,157,2,3.40,6.80,'2024-01-23 04:12:12','2024-01-23 04:14:04'),(29742,'20231','Januari',686,1238,8,136,107,2,3.50,7.00,'2024-01-23 04:12:47','2024-01-23 05:01:53'),(29743,'20231','Januari',686,1238,8,138,107,2,3.50,7.00,'2024-01-23 04:12:47','2024-01-23 05:01:53'),(29744,'20231','Januari',686,1238,8,139,107,6,3.55,21.30,'2024-01-23 04:12:47','2024-01-23 05:01:53'),(29745,'20231','Januari',686,1238,8,141,107,4,3.60,14.40,'2024-01-23 04:12:48','2024-01-23 05:01:53'),(29746,'20231','Januari',686,1238,8,143,107,0,0.00,0.00,'2024-01-23 04:12:48','2024-01-23 05:01:53'),(29747,'20231','Januari',686,1238,8,144,107,1,3.55,3.55,'2024-01-23 04:12:48','2024-01-23 05:01:53'),(29748,'20231','Januari',686,1238,8,146,107,1,3.55,3.55,'2024-01-23 04:12:48','2024-01-23 05:01:53'),(29749,'20231','Januari',686,1238,8,148,107,1,3.50,3.50,'2024-01-23 04:12:48','2024-01-23 05:01:54'),(29750,'20231','Januari',686,1238,8,150,107,1,3.60,3.60,'2024-01-23 04:12:48','2024-01-23 05:01:54'),(29751,'20231','Januari',686,1238,8,152,107,0,0.00,0.00,'2024-01-23 04:12:48','2024-01-23 05:01:54'),(29752,'20231','Januari',686,1238,8,154,107,1,3.55,3.55,'2024-01-23 04:12:48','2024-01-23 05:01:54'),(29753,'20231','Januari',686,1238,8,155,107,1,3.50,3.50,'2024-01-23 04:12:48','2024-01-23 05:01:54'),(29754,'20231','Januari',686,1238,8,157,107,1,3.55,3.55,'2024-01-23 04:12:48','2024-01-23 05:01:54'),(29755,'20231','Januari',686,1238,8,159,107,1,3.40,3.40,'2024-01-23 04:12:48','2024-01-23 05:01:54'),(29756,'20231','Januari',686,1238,8,161,107,8,3.50,28.00,'2024-01-23 04:12:48','2024-01-23 05:01:54'),(29757,'20231','Januari',686,1238,8,162,107,5,3.50,17.50,'2024-01-23 04:12:48','2024-01-23 05:01:54'),(29758,'20231','Januari',686,1238,8,163,107,5,3.55,17.75,'2024-01-23 04:12:48','2024-01-23 05:01:54'),(29759,'20231','Januari',972,1195,9,52,92,0,0.00,0.00,'2024-01-23 04:12:58','2024-01-23 08:14:55'),(29760,'20231','Januari',972,1195,9,53,92,1,3.25,3.25,'2024-01-23 04:12:58','2024-01-23 08:14:55'),(29761,'20231','Januari',972,1195,9,54,92,1,3.30,3.30,'2024-01-23 04:12:58','2024-01-23 08:14:55'),(29762,'20231','Januari',972,1195,9,55,92,2,3.20,6.40,'2024-01-23 04:12:58','2024-01-23 08:14:55'),(29763,'20231','Januari',972,1195,9,56,92,2,3.40,6.80,'2024-01-23 04:12:58','2024-01-23 08:14:55'),(29764,'20231','Januari',972,1195,9,57,92,2,3.40,6.80,'2024-01-23 04:12:58','2024-01-23 08:14:55'),(29765,'20231','Januari',972,1195,9,59,92,2,3.35,6.70,'2024-01-23 04:12:58','2024-01-23 08:14:55'),(29766,'20231','Januari',972,1195,9,60,92,1,3.40,3.40,'2024-01-23 04:12:58','2024-01-23 08:14:55'),(29767,'20231','Januari',972,1195,9,62,92,0,0.00,0.00,'2024-01-23 04:12:58','2024-01-23 08:14:55'),(29768,'20231','Januari',972,1195,9,64,92,5,3.45,17.25,'2024-01-23 04:12:58','2024-01-23 08:14:55'),(29769,'20231','Januari',972,1195,9,66,92,2,3.30,6.60,'2024-01-23 04:12:58','2024-01-23 08:14:55'),(29770,'20231','Januari',972,1195,9,68,92,2,3.45,6.90,'2024-01-23 04:12:58','2024-01-23 08:14:55'),(29771,'20231','Januari',972,1195,9,70,92,3,3.40,10.20,'2024-01-23 04:12:58','2024-01-23 08:14:56'),(29772,'20231','Januari',972,1195,9,72,92,4,3.50,14.00,'2024-01-23 04:12:59','2024-01-23 08:14:56'),(29773,'20231','Januari',972,1195,9,75,92,3,3.45,10.35,'2024-01-23 04:12:59','2024-01-23 08:14:56'),(29774,'20231','Januari',972,1195,9,77,92,3,3.30,9.90,'2024-01-23 04:12:59','2024-01-23 08:14:56'),(29775,'20231','Januari',972,1195,9,79,92,3,3.20,9.60,'2024-01-23 04:12:59','2024-01-23 08:14:56'),(29776,'20231','Januari',972,1195,9,81,92,3,3.40,10.20,'2024-01-23 04:12:59','2024-01-23 08:14:56'),(29777,'20231','Januari',972,1195,9,83,92,3,3.30,9.90,'2024-01-23 04:12:59','2024-01-23 08:14:56'),(29778,'20231','Januari',972,1195,9,84,92,4,3.20,12.80,'2024-01-23 04:12:59','2024-01-23 08:14:56'),(29779,'20231','Januari',972,1195,9,85,92,5,3.40,17.00,'2024-01-23 04:12:59','2024-01-23 08:14:56'),(29780,'20231','Januari',972,1195,9,86,92,0,0.00,0.00,'2024-01-23 04:12:59','2024-01-23 08:14:56'),(29781,'20231','Januari',972,1195,9,87,92,2,3.60,7.20,'2024-01-23 04:12:59','2024-01-23 08:14:57'),(29782,'20231','Januari',972,1195,9,88,92,2,3.40,6.80,'2024-01-23 04:12:59','2024-01-23 08:14:57'),(29783,'20231','Januari',972,1195,9,89,92,2,3.50,7.00,'2024-01-23 04:12:59','2024-01-23 08:14:57'),(29784,'20231','Januari',972,1195,9,90,92,2,3.45,6.90,'2024-01-23 04:12:59','2024-01-23 08:14:57'),(29785,'20231','Januari',972,1195,9,91,92,2,3.60,7.20,'2024-01-23 04:12:59','2024-01-23 08:14:57'),(29786,'20231','Januari',972,1195,9,92,92,0,0.00,0.00,'2024-01-23 04:12:59','2024-01-23 08:14:57'),(29787,'20231','Januari',972,1195,9,103,92,3,3.60,10.80,'2024-01-23 04:13:00','2024-01-23 08:14:57'),(29788,'20231','Januari',972,1195,9,105,92,2,3.45,6.90,'2024-01-23 04:13:00','2024-01-23 08:14:57'),(29789,'20231','Januari',972,1195,9,107,92,2,3.68,7.36,'2024-01-23 04:13:00','2024-01-23 08:14:57'),(29790,'20231','Januari',863,1291,7,7,144,0,0.00,0.00,'2024-01-23 04:13:19','2024-01-23 04:13:19'),(29791,'20231','Januari',863,1291,7,8,144,2,3.40,6.80,'2024-01-23 04:13:19','2024-01-23 04:13:19'),(29792,'20231','Januari',863,1291,7,10,144,3,3.40,10.20,'2024-01-23 04:13:19','2024-01-23 04:13:19'),(29793,'20231','Januari',863,1291,7,12,144,0,0.00,0.00,'2024-01-23 04:13:20','2024-01-23 04:13:20'),(29794,'20231','Januari',863,1291,7,13,144,3,3.50,10.50,'2024-01-23 04:13:20','2024-01-23 04:13:20'),(29795,'20231','Januari',863,1291,7,15,144,3,3.60,10.80,'2024-01-23 04:13:20','2024-01-23 04:13:20'),(29796,'20231','Januari',863,1291,7,18,144,2,3.60,7.20,'2024-01-23 04:13:20','2024-01-23 04:13:20'),(29797,'20231','Januari',863,1291,7,19,144,0,0.00,0.00,'2024-01-23 04:13:20','2024-01-23 04:13:20'),(29798,'20231','Januari',863,1291,7,33,144,2,3.50,7.00,'2024-01-23 04:13:20','2024-01-23 04:13:20'),(29799,'20231','Januari',863,1291,7,35,144,3,3.50,10.50,'2024-01-23 04:13:20','2024-01-23 04:13:20'),(29800,'20231','Januari',863,1291,7,38,144,3,3.50,10.50,'2024-01-23 04:13:20','2024-01-23 04:13:20'),(29801,'20231','Januari',863,1291,7,40,144,3,3.50,10.50,'2024-01-23 04:13:20','2024-01-23 04:13:20'),(29802,'20231','Januari',863,1291,7,42,144,0,0.00,0.00,'2024-01-23 04:13:20','2024-01-23 04:13:20'),(29803,'20231','Januari',863,1291,7,43,144,2,3.50,7.00,'2024-01-23 04:13:20','2024-01-23 04:13:20'),(29804,'20231','Januari',863,1291,7,45,144,2,3.40,6.80,'2024-01-23 04:13:20','2024-01-23 04:13:20'),(29805,'20231','Januari',863,1291,7,47,144,3,3.50,10.50,'2024-01-23 04:13:20','2024-01-23 04:13:20'),(29806,'20231','Januari',863,1291,7,50,144,2,3.50,7.00,'2024-01-23 04:13:20','2024-01-23 04:13:20'),(29807,'20231','Januari',863,1291,7,58,144,0,0.00,0.00,'2024-01-23 04:13:20','2024-01-23 04:13:20'),(29808,'20231','Januari',863,1291,7,61,144,3,3.50,10.50,'2024-01-23 04:13:21','2024-01-23 04:13:21'),(29809,'20231','Januari',863,1291,7,63,144,3,3.50,10.50,'2024-01-23 04:13:21','2024-01-23 04:13:21'),(29810,'20231','Januari',863,1291,7,65,144,3,3.40,10.20,'2024-01-23 04:13:21','2024-01-23 04:13:21'),(29811,'20231','Januari',863,1291,7,67,144,3,3.50,10.50,'2024-01-23 04:13:21','2024-01-23 04:13:21'),(29812,'20231','Januari',863,1291,7,69,144,0,0.00,0.00,'2024-01-23 04:13:21','2024-01-23 04:13:21'),(29813,'20231','Januari',863,1291,7,71,144,3,3.50,10.50,'2024-01-23 04:13:21','2024-01-23 04:13:21'),(29814,'20231','Januari',863,1291,7,73,144,2,3.50,7.00,'2024-01-23 04:13:21','2024-01-23 04:13:21'),(29815,'20231','Januari',863,1291,7,74,144,0,0.00,0.00,'2024-01-23 04:13:21','2024-01-23 04:13:21'),(29816,'20231','Januari',863,1291,7,76,144,3,3.60,10.80,'2024-01-23 04:13:21','2024-01-23 04:13:21'),(29817,'20231','Januari',863,1291,7,78,144,3,3.50,10.50,'2024-01-23 04:13:21','2024-01-23 04:13:21'),(29818,'20231','Januari',863,1291,7,80,144,2,3.50,7.00,'2024-01-23 04:13:21','2024-01-23 04:13:21'),(29819,'20231','Januari',863,1291,7,82,144,2,3.60,7.20,'2024-01-23 04:13:21','2024-01-23 04:13:21'),(29820,'20231','Januari',927,1269,8,136,185,2,3.60,7.20,'2024-01-23 04:18:17','2024-01-23 04:18:17'),(29821,'20231','Januari',927,1269,8,138,185,2,3.60,7.20,'2024-01-23 04:18:17','2024-01-23 04:18:17'),(29822,'20231','Januari',927,1269,8,139,185,6,3.50,21.00,'2024-01-23 04:18:18','2024-01-23 04:18:18'),(29823,'20231','Januari',927,1269,8,141,185,4,3.80,15.20,'2024-01-23 04:18:18','2024-01-23 04:18:18'),(29824,'20231','Januari',927,1269,8,143,185,0,0.00,0.00,'2024-01-23 04:18:18','2024-01-23 04:18:18'),(29825,'20231','Januari',927,1269,8,144,185,1,3.60,3.60,'2024-01-23 04:18:18','2024-01-23 04:18:18'),(29826,'20231','Januari',927,1269,8,146,185,1,3.60,3.60,'2024-01-23 04:18:18','2024-01-23 04:18:18'),(29827,'20231','Januari',927,1269,8,148,185,1,3.60,3.60,'2024-01-23 04:18:18','2024-01-23 04:18:18'),(29828,'20231','Januari',927,1269,8,150,185,1,3.70,3.70,'2024-01-23 04:18:18','2024-01-23 04:18:18'),(29829,'20231','Januari',927,1269,8,152,185,0,0.00,0.00,'2024-01-23 04:18:18','2024-01-23 04:18:18'),(29830,'20231','Januari',927,1269,8,154,185,1,3.55,3.55,'2024-01-23 04:18:18','2024-01-23 04:18:18'),(29831,'20231','Januari',927,1269,8,155,185,1,3.55,3.55,'2024-01-23 04:18:18','2024-01-23 04:18:18'),(29832,'20231','Januari',927,1269,8,157,185,1,3.60,3.60,'2024-01-23 04:18:19','2024-01-23 04:18:19'),(29833,'20231','Januari',927,1269,8,159,185,1,3.60,3.60,'2024-01-23 04:18:19','2024-01-23 04:18:19'),(29834,'20231','Januari',927,1269,8,161,185,8,3.60,28.80,'2024-01-23 04:18:19','2024-01-23 04:18:19'),(29835,'20231','Januari',927,1269,8,162,185,5,3.60,18.00,'2024-01-23 04:18:19','2024-01-23 04:18:19'),(29836,'20231','Januari',927,1269,8,163,185,5,3.50,17.50,'2024-01-23 04:18:19','2024-01-23 04:18:19'),(29837,'20231','Januari',941,1165,12,110,101,0,0.00,0.00,'2024-01-23 04:23:48','2024-01-23 04:23:48'),(29838,'20231','Januari',941,1165,12,112,101,1,3.70,3.70,'2024-01-23 04:23:48','2024-01-23 04:23:48'),(29839,'20231','Januari',941,1165,12,114,101,2,3.70,7.40,'2024-01-23 04:23:48','2024-01-23 04:23:48'),(29840,'20231','Januari',941,1165,12,115,101,1,3.65,3.65,'2024-01-23 04:23:48','2024-01-23 04:23:48'),(29841,'20231','Januari',941,1165,12,117,101,2,3.65,7.30,'2024-01-23 04:23:48','2024-01-23 04:23:48'),(29842,'20231','Januari',941,1165,12,119,101,1,3.60,3.60,'2024-01-23 04:23:48','2024-01-23 04:23:48'),(29843,'20231','Januari',941,1165,12,121,101,2,3.65,7.30,'2024-01-23 04:23:48','2024-01-23 04:23:48'),(29844,'20231','Januari',941,1165,12,122,101,2,3.70,7.40,'2024-01-23 04:23:48','2024-01-23 04:23:48'),(29845,'20231','Januari',941,1165,12,123,101,2,3.70,7.40,'2024-01-23 04:23:48','2024-01-23 04:23:48'),(29846,'20231','Januari',941,1165,12,125,101,3,3.70,11.10,'2024-01-23 04:23:49','2024-01-23 04:23:49'),(29847,'20231','Januari',941,1165,12,127,101,4,3.70,14.80,'2024-01-23 04:23:49','2024-01-23 04:23:49'),(29848,'20231','Januari',941,1165,12,128,101,2,3.75,7.50,'2024-01-23 04:23:49','2024-01-23 04:23:49'),(29849,'20231','Januari',941,1165,12,129,101,1,3.75,3.75,'2024-01-23 04:23:49','2024-01-23 04:23:49'),(29850,'20231','Januari',941,1165,12,130,101,2,3.75,7.50,'2024-01-23 04:23:49','2024-01-23 04:23:49'),(29851,'20231','Januari',941,1165,12,131,101,0,0.00,0.00,'2024-01-23 04:23:49','2024-01-23 04:23:49'),(29852,'20231','Januari',941,1165,12,132,101,2,3.80,7.60,'2024-01-23 04:23:49','2024-01-23 04:23:49'),(29853,'20231','Januari',941,1165,12,133,101,2,3.75,7.50,'2024-01-23 04:23:49','2024-01-23 04:23:49'),(29854,'20231','Januari',941,1165,12,134,101,2,3.75,7.50,'2024-01-23 04:23:49','2024-01-23 04:23:49'),(29855,'20231','Januari',970,1276,9,52,65,0,0.00,0.00,'2024-01-23 04:24:34','2024-01-23 04:24:34'),(29856,'20231','Januari',970,1276,9,53,65,1,3.75,3.75,'2024-01-23 04:24:34','2024-01-23 04:24:34'),(29857,'20231','Januari',970,1276,9,54,65,1,3.80,3.80,'2024-01-23 04:24:34','2024-01-23 04:24:34'),(29858,'20231','Januari',970,1276,9,55,65,2,3.65,7.30,'2024-01-23 04:24:34','2024-01-23 04:24:34'),(29859,'20231','Januari',970,1276,9,56,65,2,3.70,7.40,'2024-01-23 04:24:34','2024-01-23 04:24:34'),(29860,'20231','Januari',970,1276,9,57,65,2,3.70,7.40,'2024-01-23 04:24:34','2024-01-23 04:24:34'),(29861,'20231','Januari',970,1276,9,59,65,2,3.70,7.40,'2024-01-23 04:24:34','2024-01-23 04:24:34'),(29862,'20231','Januari',970,1276,9,60,65,1,3.75,3.75,'2024-01-23 04:24:34','2024-01-23 04:24:34'),(29863,'20231','Januari',970,1276,9,62,65,0,0.00,0.00,'2024-01-23 04:24:34','2024-01-23 04:24:34'),(29864,'20231','Januari',970,1276,9,64,65,5,3.70,18.50,'2024-01-23 04:24:34','2024-01-23 04:24:34'),(29865,'20231','Januari',970,1276,9,66,65,2,3.75,7.50,'2024-01-23 04:24:34','2024-01-23 04:24:34'),(29866,'20231','Januari',970,1276,9,68,65,2,3.70,7.40,'2024-01-23 04:24:34','2024-01-23 04:24:34'),(29867,'20231','Januari',970,1276,9,70,65,3,3.75,11.25,'2024-01-23 04:24:35','2024-01-23 04:24:35'),(29868,'20231','Januari',970,1276,9,72,65,4,3.70,14.80,'2024-01-23 04:24:35','2024-01-23 04:24:35'),(29869,'20231','Januari',970,1276,9,75,65,3,3.70,11.10,'2024-01-23 04:24:35','2024-01-23 04:24:35'),(29870,'20231','Januari',970,1276,9,77,65,3,3.70,11.10,'2024-01-23 04:24:35','2024-01-23 04:24:35'),(29871,'20231','Januari',970,1276,9,79,65,3,3.70,11.10,'2024-01-23 04:24:35','2024-01-23 04:24:35'),(29872,'20231','Januari',970,1276,9,81,65,3,3.60,10.80,'2024-01-23 04:24:35','2024-01-23 04:24:35'),(29873,'20231','Januari',970,1276,9,83,65,3,3.60,10.80,'2024-01-23 04:24:35','2024-01-23 04:24:35'),(29874,'20231','Januari',970,1276,9,84,65,4,3.70,14.80,'2024-01-23 04:24:35','2024-01-23 04:24:35'),(29875,'20231','Januari',970,1276,9,85,65,5,3.65,18.25,'2024-01-23 04:24:35','2024-01-23 04:24:35'),(29876,'20231','Januari',970,1276,9,86,65,0,0.00,0.00,'2024-01-23 04:24:35','2024-01-23 04:24:35'),(29877,'20231','Januari',970,1276,9,87,65,2,3.70,7.40,'2024-01-23 04:24:35','2024-01-23 04:24:35'),(29878,'20231','Januari',970,1276,9,88,65,2,3.70,7.40,'2024-01-23 04:24:35','2024-01-23 04:24:35'),(29879,'20231','Januari',970,1276,9,89,65,2,3.70,7.40,'2024-01-23 04:24:35','2024-01-23 04:24:35'),(29880,'20231','Januari',970,1276,9,90,65,2,3.70,7.40,'2024-01-23 04:24:35','2024-01-23 04:24:35'),(29881,'20231','Januari',970,1276,9,91,65,2,3.75,7.50,'2024-01-23 04:24:35','2024-01-23 04:24:35'),(29882,'20231','Januari',970,1276,9,92,65,0,0.00,0.00,'2024-01-23 04:24:36','2024-01-23 04:24:36'),(29883,'20231','Januari',970,1276,9,103,65,3,3.70,11.10,'2024-01-23 04:24:36','2024-01-23 04:24:36'),(29884,'20231','Januari',970,1276,9,105,65,2,3.80,7.60,'2024-01-23 04:24:36','2024-01-23 04:24:36'),(29885,'20231','Januari',970,1276,9,107,65,2,3.75,7.50,'2024-01-23 04:24:36','2024-01-23 04:24:36'),(29886,'20231','Januari',259,1216,9,52,111,0,0.00,0.00,'2024-01-23 04:27:23','2024-01-23 04:27:23'),(29887,'20231','Januari',259,1216,9,53,111,1,3.70,3.70,'2024-01-23 04:27:23','2024-01-23 04:27:23'),(29888,'20231','Januari',259,1216,9,54,111,1,3.60,3.60,'2024-01-23 04:27:23','2024-01-23 04:27:23'),(29889,'20231','Januari',259,1216,9,55,111,2,3.70,7.40,'2024-01-23 04:27:23','2024-01-23 04:27:23'),(29890,'20231','Januari',259,1216,9,56,111,2,3.70,7.40,'2024-01-23 04:27:23','2024-01-23 04:27:23'),(29891,'20231','Januari',259,1216,9,57,111,2,3.60,7.20,'2024-01-23 04:27:23','2024-01-23 04:27:23'),(29892,'20231','Januari',259,1216,9,59,111,2,3.60,7.20,'2024-01-23 04:27:24','2024-01-23 04:27:24'),(29893,'20231','Januari',259,1216,9,60,111,1,3.60,3.60,'2024-01-23 04:27:24','2024-01-23 04:27:24'),(29894,'20231','Januari',259,1216,9,62,111,0,0.00,0.00,'2024-01-23 04:27:24','2024-01-23 04:27:24'),(29895,'20231','Januari',259,1216,9,64,111,5,3.50,17.50,'2024-01-23 04:27:24','2024-01-23 04:27:24'),(29896,'20231','Januari',259,1216,9,66,111,2,3.70,7.40,'2024-01-23 04:27:24','2024-01-23 04:27:24'),(29897,'20231','Januari',259,1216,9,68,111,2,3.80,7.60,'2024-01-23 04:27:24','2024-01-23 04:27:24'),(29898,'20231','Januari',259,1216,9,70,111,3,3.70,11.10,'2024-01-23 04:27:24','2024-01-23 04:27:24'),(29899,'20231','Januari',259,1216,9,72,111,4,3.80,15.20,'2024-01-23 04:27:24','2024-01-23 04:27:24'),(29900,'20231','Januari',259,1216,9,75,111,3,3.70,11.10,'2024-01-23 04:27:24','2024-01-23 04:27:24'),(29901,'20231','Januari',259,1216,9,77,111,3,3.70,11.10,'2024-01-23 04:27:24','2024-01-23 04:27:24'),(29902,'20231','Januari',259,1216,9,79,111,3,3.80,11.40,'2024-01-23 04:27:24','2024-01-23 04:27:24'),(29903,'20231','Januari',259,1216,9,81,111,3,3.80,11.40,'2024-01-23 04:27:24','2024-01-23 04:27:24'),(29904,'20231','Januari',259,1216,9,83,111,3,3.80,11.40,'2024-01-23 04:27:24','2024-01-23 04:27:24'),(29905,'20231','Januari',259,1216,9,84,111,4,3.70,14.80,'2024-01-23 04:27:24','2024-01-23 04:27:24'),(29906,'20231','Januari',259,1216,9,85,111,5,3.80,19.00,'2024-01-23 04:27:25','2024-01-23 04:27:25'),(29907,'20231','Januari',259,1216,9,86,111,0,0.00,0.00,'2024-01-23 04:27:25','2024-01-23 04:27:25'),(29908,'20231','Januari',259,1216,9,87,111,2,3.80,7.60,'2024-01-23 04:27:25','2024-01-23 04:27:25'),(29909,'20231','Januari',259,1216,9,88,111,2,3.60,7.20,'2024-01-23 04:27:25','2024-01-23 04:27:25'),(29910,'20231','Januari',259,1216,9,89,111,2,3.70,7.40,'2024-01-23 04:27:25','2024-01-23 04:27:25'),(29911,'20231','Januari',259,1216,9,90,111,2,3.70,7.40,'2024-01-23 04:27:25','2024-01-23 04:27:25'),(29912,'20231','Januari',259,1216,9,91,111,2,3.60,7.20,'2024-01-23 04:27:25','2024-01-23 04:27:25'),(29913,'20231','Januari',259,1216,9,92,111,0,0.00,0.00,'2024-01-23 04:27:25','2024-01-23 04:27:25'),(29914,'20231','Januari',259,1216,9,103,111,3,3.60,10.80,'2024-01-23 04:27:25','2024-01-23 04:27:25'),(29915,'20231','Januari',259,1216,9,105,111,2,3.70,7.40,'2024-01-23 04:27:25','2024-01-23 04:27:25'),(29916,'20231','Januari',259,1216,9,107,111,2,3.70,7.40,'2024-01-23 04:27:25','2024-01-23 04:27:25'),(29917,'20231','Januari',816,1073,14,281,127,1,3.50,3.50,'2024-01-23 04:29:23','2024-01-23 04:49:54'),(29918,'20231','Januari',816,1073,14,282,127,2,3.50,7.00,'2024-01-23 04:29:23','2024-01-23 04:49:54'),(29919,'20231','Januari',816,1073,14,283,127,2,3.50,7.00,'2024-01-23 04:29:23','2024-01-23 04:49:54'),(29920,'20231','Januari',816,1073,14,284,127,2,3.50,7.00,'2024-01-23 04:29:23','2024-01-23 04:49:54'),(29921,'20231','Januari',816,1073,14,285,127,1,3.50,3.50,'2024-01-23 04:29:23','2024-01-23 04:49:54'),(29922,'20231','Januari',816,1073,14,286,127,2,3.50,7.00,'2024-01-23 04:29:23','2024-01-23 04:49:54'),(29923,'20231','Januari',816,1073,14,287,127,3,3.50,10.50,'2024-01-23 04:29:23','2024-01-23 04:49:54'),(29924,'20231','Januari',816,1073,14,288,127,4,3.50,14.00,'2024-01-23 04:29:23','2024-01-23 04:49:54'),(29925,'20231','Januari',816,1073,14,289,127,2,3.50,7.00,'2024-01-23 04:29:24','2024-01-23 04:49:55'),(29926,'20231','Januari',816,1073,14,290,127,2,3.50,7.00,'2024-01-23 04:29:24','2024-01-23 04:49:55'),(29927,'20231','Januari',816,1073,14,291,127,2,3.50,7.00,'2024-01-23 04:29:24','2024-01-23 04:49:55'),(29928,'20231','Januari',816,1073,14,281,57,1,3.30,3.30,'2024-01-23 04:30:21','2024-01-23 04:50:08'),(29929,'20231','Januari',816,1073,14,282,57,2,3.70,7.40,'2024-01-23 04:30:22','2024-01-23 04:50:08'),(29930,'20231','Januari',816,1073,14,283,57,2,3.40,6.80,'2024-01-23 04:30:22','2024-01-23 04:50:08'),(29931,'20231','Januari',816,1073,14,284,57,2,3.85,7.70,'2024-01-23 04:30:22','2024-01-23 04:50:09'),(29932,'20231','Januari',816,1073,14,285,57,1,3.40,3.40,'2024-01-23 04:30:22','2024-01-23 04:50:09'),(29933,'20231','Januari',816,1073,14,286,57,2,3.70,7.40,'2024-01-23 04:30:22','2024-01-23 04:50:09'),(29934,'20231','Januari',816,1073,14,287,57,3,3.90,11.70,'2024-01-23 04:30:22','2024-01-23 04:50:09'),(29935,'20231','Januari',816,1073,14,288,57,4,3.80,15.20,'2024-01-23 04:30:22','2024-01-23 04:50:09'),(29936,'20231','Januari',816,1073,14,289,57,2,3.40,6.80,'2024-01-23 04:30:22','2024-01-23 04:50:09'),(29937,'20231','Januari',816,1073,14,290,57,2,3.85,7.70,'2024-01-23 04:30:22','2024-01-23 04:50:09'),(29938,'20231','Januari',816,1073,14,291,57,2,3.85,7.70,'2024-01-23 04:30:22','2024-01-23 04:50:09'),(29939,'20231','Januari',880,1118,6,96,99,0,0.00,0.00,'2024-01-23 04:35:27','2024-01-23 04:37:48'),(29940,'20231','Januari',880,1118,6,97,99,2,3.00,6.00,'2024-01-23 04:35:27','2024-01-23 04:37:48'),(29941,'20231','Januari',880,1118,6,98,99,3,3.00,9.00,'2024-01-23 04:35:27','2024-01-23 04:37:48'),(29942,'20231','Januari',880,1118,6,99,99,0,0.00,0.00,'2024-01-23 04:35:27','2024-01-23 04:37:49'),(29943,'20231','Januari',880,1118,6,100,99,3,3.40,10.20,'2024-01-23 04:35:27','2024-01-23 04:37:49'),(29944,'20231','Januari',880,1118,6,101,99,3,3.20,9.60,'2024-01-23 04:35:27','2024-01-23 04:37:49'),(29945,'20231','Januari',880,1118,6,102,99,2,3.20,6.40,'2024-01-23 04:35:27','2024-01-23 04:37:49'),(29946,'20231','Januari',880,1118,6,104,99,0,0.00,0.00,'2024-01-23 04:35:28','2024-01-23 04:37:49'),(29947,'20231','Januari',880,1118,6,106,99,2,3.30,6.60,'2024-01-23 04:35:28','2024-01-23 04:37:49'),(29948,'20231','Januari',880,1118,6,108,99,3,3.30,9.90,'2024-01-23 04:35:28','2024-01-23 04:37:49'),(29949,'20231','Januari',880,1118,6,109,99,3,3.30,9.90,'2024-01-23 04:35:28','2024-01-23 04:37:49'),(29950,'20231','Januari',880,1118,6,111,99,3,3.30,9.90,'2024-01-23 04:35:28','2024-01-23 04:37:49'),(29951,'20231','Januari',880,1118,6,113,99,0,0.00,0.00,'2024-01-23 04:35:28','2024-01-23 04:37:49'),(29952,'20231','Januari',880,1118,6,116,99,2,3.40,6.80,'2024-01-23 04:35:28','2024-01-23 04:37:49'),(29953,'20231','Januari',880,1118,6,118,99,2,3.50,7.00,'2024-01-23 04:35:28','2024-01-23 04:37:49'),(29954,'20231','Januari',880,1118,6,120,99,3,3.40,10.20,'2024-01-23 04:35:28','2024-01-23 04:37:49'),(29955,'20231','Januari',880,1118,6,124,99,2,3.30,6.60,'2024-01-23 04:35:28','2024-01-23 04:37:50'),(29956,'20231','Januari',880,1118,6,126,99,0,0.00,0.00,'2024-01-23 04:35:28','2024-01-23 04:37:50'),(29957,'20231','Januari',880,1118,6,135,99,3,3.30,9.90,'2024-01-23 04:35:28','2024-01-23 04:37:50'),(29958,'20231','Januari',880,1118,6,137,99,3,3.30,9.90,'2024-01-23 04:35:28','2024-01-23 04:37:50'),(29959,'20231','Januari',880,1118,6,140,99,3,3.30,9.90,'2024-01-23 04:35:28','2024-01-23 04:37:50'),(29960,'20231','Januari',880,1118,6,142,99,3,3.30,9.90,'2024-01-23 04:35:28','2024-01-23 04:37:50'),(29961,'20231','Januari',880,1118,6,145,99,0,0.00,0.00,'2024-01-23 04:35:29','2024-01-23 04:37:50'),(29962,'20231','Januari',880,1118,6,147,99,3,3.40,10.20,'2024-01-23 04:35:29','2024-01-23 04:37:50'),(29963,'20231','Januari',880,1118,6,149,99,2,3.40,6.80,'2024-01-23 04:35:29','2024-01-23 04:37:50'),(29964,'20231','Januari',880,1118,6,151,99,0,0.00,0.00,'2024-01-23 04:35:29','2024-01-23 04:37:50'),(29965,'20231','Januari',880,1118,6,153,99,3,3.50,10.50,'2024-01-23 04:35:29','2024-01-23 04:37:50'),(29966,'20231','Januari',880,1118,6,156,99,3,3.40,10.20,'2024-01-23 04:35:29','2024-01-23 04:37:50'),(29967,'20231','Januari',880,1118,6,158,99,2,3.50,7.00,'2024-01-23 04:35:29','2024-01-23 04:37:51'),(29968,'20231','Januari',880,1118,6,160,99,2,3.40,6.80,'2024-01-23 04:35:29','2024-01-23 04:37:51'),(29969,'20231','Januari',818,1074,7,7,163,0,0.00,0.00,'2024-01-23 04:36:23','2024-01-23 04:36:23'),(29970,'20231','Januari',818,1074,7,8,163,2,3.50,7.00,'2024-01-23 04:36:23','2024-01-23 04:36:23'),(29971,'20231','Januari',818,1074,7,10,163,3,3.40,10.20,'2024-01-23 04:36:23','2024-01-23 04:36:23'),(29972,'20231','Januari',818,1074,7,12,163,0,0.00,0.00,'2024-01-23 04:36:23','2024-01-23 04:36:23'),(29973,'20231','Januari',818,1074,7,13,163,3,3.40,10.20,'2024-01-23 04:36:24','2024-01-23 04:36:24'),(29974,'20231','Januari',818,1074,7,15,163,3,3.60,10.80,'2024-01-23 04:36:24','2024-01-23 04:36:24'),(29975,'20231','Januari',818,1074,7,18,163,2,3.50,7.00,'2024-01-23 04:36:24','2024-01-23 04:36:24'),(29976,'20231','Januari',818,1074,7,19,163,0,0.00,0.00,'2024-01-23 04:36:24','2024-01-23 04:36:24'),(29977,'20231','Januari',818,1074,7,33,163,2,3.30,6.60,'2024-01-23 04:36:24','2024-01-23 04:36:24'),(29978,'20231','Januari',818,1074,7,35,163,3,3.40,10.20,'2024-01-23 04:36:24','2024-01-23 04:36:24'),(29979,'20231','Januari',818,1074,7,38,163,3,3.40,10.20,'2024-01-23 04:36:24','2024-01-23 04:36:24'),(29980,'20231','Januari',818,1074,7,40,163,3,3.40,10.20,'2024-01-23 04:36:24','2024-01-23 04:36:24'),(29981,'20231','Januari',818,1074,7,42,163,0,0.00,0.00,'2024-01-23 04:36:24','2024-01-23 04:36:24'),(29982,'20231','Januari',818,1074,7,43,163,2,3.10,6.20,'2024-01-23 04:36:24','2024-01-23 04:36:24'),(29983,'20231','Januari',818,1074,7,45,163,2,3.10,6.20,'2024-01-23 04:36:24','2024-01-23 04:36:24'),(29984,'20231','Januari',818,1074,7,47,163,3,3.20,9.60,'2024-01-23 04:36:24','2024-01-23 04:36:24'),(29985,'20231','Januari',818,1074,7,50,163,2,3.20,6.40,'2024-01-23 04:36:25','2024-01-23 04:36:25'),(29986,'20231','Januari',818,1074,7,58,163,0,0.00,0.00,'2024-01-23 04:36:25','2024-01-23 04:36:25'),(29987,'20231','Januari',818,1074,7,61,163,3,3.40,10.20,'2024-01-23 04:36:25','2024-01-23 04:36:25'),(29988,'20231','Januari',818,1074,7,63,163,3,3.30,9.90,'2024-01-23 04:36:25','2024-01-23 04:36:25'),(29989,'20231','Januari',818,1074,7,65,163,3,3.40,10.20,'2024-01-23 04:36:25','2024-01-23 04:36:25'),(29990,'20231','Januari',818,1074,7,67,163,3,3.50,10.50,'2024-01-23 04:36:25','2024-01-23 04:36:25'),(29991,'20231','Januari',818,1074,7,69,163,0,0.00,0.00,'2024-01-23 04:36:25','2024-01-23 04:36:25'),(29992,'20231','Januari',818,1074,7,71,163,3,3.40,10.20,'2024-01-23 04:36:25','2024-01-23 04:36:25'),(29993,'20231','Januari',818,1074,7,73,163,2,3.50,7.00,'2024-01-23 04:36:25','2024-01-23 04:36:25'),(29994,'20231','Januari',818,1074,7,74,163,0,0.00,0.00,'2024-01-23 04:36:25','2024-01-23 04:36:25'),(29995,'20231','Januari',818,1074,7,76,163,3,3.40,10.20,'2024-01-23 04:36:25','2024-01-23 04:36:25'),(29996,'20231','Januari',818,1074,7,78,163,3,3.40,10.20,'2024-01-23 04:36:25','2024-01-23 04:36:25'),(29997,'20231','Januari',818,1074,7,80,163,2,3.50,7.00,'2024-01-23 04:36:25','2024-01-23 04:36:25'),(29998,'20231','Januari',818,1074,7,82,163,2,3.40,6.80,'2024-01-23 04:36:25','2024-01-23 04:36:25'),(29999,'20231','Januari',834,1088,14,281,91,1,3.30,3.30,'2024-01-23 04:37:50','2024-01-23 04:37:50'),(30000,'20231','Januari',834,1088,14,282,91,2,3.30,6.60,'2024-01-23 04:37:50','2024-01-23 04:37:50'),(30001,'20231','Januari',834,1088,14,283,91,2,3.20,6.40,'2024-01-23 04:37:50','2024-01-23 04:37:50'),(30002,'20231','Januari',834,1088,14,284,91,2,3.00,6.00,'2024-01-23 04:37:50','2024-01-23 04:37:50'),(30003,'20231','Januari',834,1088,14,285,91,1,3.30,3.30,'2024-01-23 04:37:50','2024-01-23 04:37:50'),(30004,'20231','Januari',834,1088,14,286,91,2,3.50,7.00,'2024-01-23 04:37:50','2024-01-23 04:37:50'),(30005,'20231','Januari',834,1088,14,287,91,3,3.40,10.20,'2024-01-23 04:37:50','2024-01-23 04:37:50'),(30006,'20231','Januari',834,1088,14,288,91,4,3.30,13.20,'2024-01-23 04:37:50','2024-01-23 04:37:50'),(30007,'20231','Januari',834,1088,14,289,91,2,3.30,6.60,'2024-01-23 04:37:50','2024-01-23 04:37:50'),(30008,'20231','Januari',834,1088,14,290,91,2,3.25,6.50,'2024-01-23 04:37:51','2024-01-23 04:37:51'),(30009,'20231','Januari',834,1088,14,291,91,2,3.50,7.00,'2024-01-23 04:37:51','2024-01-23 04:37:51'),(30010,'20231','Januari',863,1291,7,7,122,0,0.00,0.00,'2024-01-23 04:39:14','2024-01-23 04:39:14'),(30011,'20231','Januari',863,1291,7,8,122,2,3.40,6.80,'2024-01-23 04:39:14','2024-01-23 04:39:14'),(30012,'20231','Januari',863,1291,7,10,122,3,3.30,9.90,'2024-01-23 04:39:14','2024-01-23 04:39:14'),(30013,'20231','Januari',863,1291,7,12,122,0,0.00,0.00,'2024-01-23 04:39:14','2024-01-23 04:39:14'),(30014,'20231','Januari',863,1291,7,13,122,3,3.40,10.20,'2024-01-23 04:39:14','2024-01-23 04:39:14'),(30015,'20231','Januari',863,1291,7,15,122,3,3.40,10.20,'2024-01-23 04:39:14','2024-01-23 04:39:14'),(30016,'20231','Januari',863,1291,7,18,122,2,3.30,6.60,'2024-01-23 04:39:14','2024-01-23 04:39:14'),(30017,'20231','Januari',863,1291,7,19,122,0,0.00,0.00,'2024-01-23 04:39:15','2024-01-23 04:39:15'),(30018,'20231','Januari',863,1291,7,33,122,2,3.30,6.60,'2024-01-23 04:39:15','2024-01-23 04:39:15'),(30019,'20231','Januari',863,1291,7,35,122,3,3.40,10.20,'2024-01-23 04:39:15','2024-01-23 04:39:15'),(30020,'20231','Januari',863,1291,7,38,122,3,3.30,9.90,'2024-01-23 04:39:15','2024-01-23 04:39:15'),(30021,'20231','Januari',863,1291,7,40,122,3,3.40,10.20,'2024-01-23 04:39:15','2024-01-23 04:39:15'),(30022,'20231','Januari',863,1291,7,42,122,0,0.00,0.00,'2024-01-23 04:39:15','2024-01-23 04:39:15'),(30023,'20231','Januari',863,1291,7,43,122,2,3.30,6.60,'2024-01-23 04:39:15','2024-01-23 04:39:15'),(30024,'20231','Januari',863,1291,7,45,122,2,3.30,6.60,'2024-01-23 04:39:15','2024-01-23 04:39:15'),(30025,'20231','Januari',863,1291,7,47,122,3,3.40,10.20,'2024-01-23 04:39:15','2024-01-23 04:39:15'),(30026,'20231','Januari',863,1291,7,50,122,2,3.30,6.60,'2024-01-23 04:39:15','2024-01-23 04:39:15'),(30027,'20231','Januari',863,1291,7,58,122,0,0.00,0.00,'2024-01-23 04:39:15','2024-01-23 04:39:15'),(30028,'20231','Januari',863,1291,7,61,122,3,3.30,9.90,'2024-01-23 04:39:15','2024-01-23 04:39:15'),(30029,'20231','Januari',863,1291,7,63,122,3,3.20,9.60,'2024-01-23 04:39:15','2024-01-23 04:39:15'),(30030,'20231','Januari',863,1291,7,65,122,3,3.30,9.90,'2024-01-23 04:39:15','2024-01-23 04:39:15'),(30031,'20231','Januari',863,1291,7,67,122,3,3.30,9.90,'2024-01-23 04:39:15','2024-01-23 04:39:15'),(30032,'20231','Januari',863,1291,7,69,122,0,0.00,0.00,'2024-01-23 04:39:15','2024-01-23 04:39:15'),(30033,'20231','Januari',863,1291,7,71,122,3,3.40,10.20,'2024-01-23 04:39:16','2024-01-23 04:39:16'),(30034,'20231','Januari',863,1291,7,73,122,2,3.30,6.60,'2024-01-23 04:39:16','2024-01-23 04:39:16'),(30035,'20231','Januari',863,1291,7,74,122,0,0.00,0.00,'2024-01-23 04:39:16','2024-01-23 04:39:16'),(30036,'20231','Januari',863,1291,7,76,122,3,3.30,9.90,'2024-01-23 04:39:16','2024-01-23 04:39:16'),(30037,'20231','Januari',863,1291,7,78,122,3,3.40,10.20,'2024-01-23 04:39:16','2024-01-23 04:39:16'),(30038,'20231','Januari',863,1291,7,80,122,2,3.40,6.80,'2024-01-23 04:39:16','2024-01-23 04:39:16'),(30039,'20231','Januari',863,1291,7,82,122,2,3.30,6.60,'2024-01-23 04:39:16','2024-01-23 04:39:16'),(30040,'20231','Januari',926,1243,6,96,56,0,0.00,0.00,'2024-01-23 04:42:51','2024-01-23 04:42:51'),(30041,'20231','Januari',926,1243,6,97,56,2,3.80,7.60,'2024-01-23 04:42:51','2024-01-23 04:42:51'),(30042,'20231','Januari',926,1243,6,98,56,3,3.80,11.40,'2024-01-23 04:42:51','2024-01-23 04:42:51'),(30043,'20231','Januari',926,1243,6,99,56,0,0.00,0.00,'2024-01-23 04:42:51','2024-01-23 04:42:51'),(30044,'20231','Januari',926,1243,6,100,56,3,3.90,11.70,'2024-01-23 04:42:51','2024-01-23 04:42:51'),(30045,'20231','Januari',926,1243,6,101,56,3,3.90,11.70,'2024-01-23 04:42:51','2024-01-23 04:42:51'),(30046,'20231','Januari',926,1243,6,102,56,2,3.70,7.40,'2024-01-23 04:42:51','2024-01-23 04:42:51'),(30047,'20231','Januari',926,1243,6,104,56,0,0.00,0.00,'2024-01-23 04:42:51','2024-01-23 04:42:51'),(30048,'20231','Januari',926,1243,6,106,56,2,3.90,7.80,'2024-01-23 04:42:51','2024-01-23 04:42:51'),(30049,'20231','Januari',926,1243,6,108,56,3,3.90,11.70,'2024-01-23 04:42:51','2024-01-23 04:42:51'),(30050,'20231','Januari',926,1243,6,109,56,3,3.90,11.70,'2024-01-23 04:42:51','2024-01-23 04:42:51'),(30051,'20231','Januari',926,1243,6,111,56,3,3.90,11.70,'2024-01-23 04:42:51','2024-01-23 04:42:51'),(30052,'20231','Januari',926,1243,6,113,56,0,0.00,0.00,'2024-01-23 04:42:51','2024-01-23 04:42:51'),(30053,'20231','Januari',926,1243,6,116,56,2,3.60,7.20,'2024-01-23 04:42:51','2024-01-23 04:42:51'),(30054,'20231','Januari',926,1243,6,118,56,2,3.60,7.20,'2024-01-23 04:42:51','2024-01-23 04:42:51'),(30055,'20231','Januari',926,1243,6,120,56,3,3.70,11.10,'2024-01-23 04:42:51','2024-01-23 04:42:51'),(30056,'20231','Januari',926,1243,6,124,56,2,3.70,7.40,'2024-01-23 04:42:52','2024-01-23 04:42:52'),(30057,'20231','Januari',926,1243,6,126,56,0,0.00,0.00,'2024-01-23 04:42:52','2024-01-23 04:42:52'),(30058,'20231','Januari',926,1243,6,135,56,3,3.80,11.40,'2024-01-23 04:42:52','2024-01-23 04:42:52'),(30059,'20231','Januari',926,1243,6,137,56,3,3.60,10.80,'2024-01-23 04:42:52','2024-01-23 04:42:52'),(30060,'20231','Januari',926,1243,6,140,56,3,3.60,10.80,'2024-01-23 04:42:52','2024-01-23 04:42:52'),(30061,'20231','Januari',926,1243,6,142,56,3,3.60,10.80,'2024-01-23 04:42:52','2024-01-23 04:42:52'),(30062,'20231','Januari',926,1243,6,145,56,0,0.00,0.00,'2024-01-23 04:42:52','2024-01-23 04:42:52'),(30063,'20231','Januari',926,1243,6,147,56,3,3.80,11.40,'2024-01-23 04:42:52','2024-01-23 04:42:52'),(30064,'20231','Januari',926,1243,6,149,56,2,3.80,7.60,'2024-01-23 04:42:52','2024-01-23 04:42:52'),(30065,'20231','Januari',926,1243,6,151,56,0,0.00,0.00,'2024-01-23 04:42:52','2024-01-23 04:42:52'),(30066,'20231','Januari',926,1243,6,153,56,3,3.80,11.40,'2024-01-23 04:42:52','2024-01-23 04:42:52'),(30067,'20231','Januari',926,1243,6,156,56,3,3.80,11.40,'2024-01-23 04:42:52','2024-01-23 04:42:52'),(30068,'20231','Januari',926,1243,6,158,56,2,3.80,7.60,'2024-01-23 04:42:52','2024-01-23 04:42:52'),(30069,'20231','Januari',926,1243,6,160,56,2,3.90,7.80,'2024-01-23 04:42:53','2024-01-23 04:42:53'),(30070,'20231','Januari',98,1220,1,271,81,1,3.30,3.30,'2024-01-23 04:44:27','2024-01-23 04:44:54'),(30071,'20231','Januari',98,1220,1,272,81,2,3.40,6.80,'2024-01-23 04:44:27','2024-01-23 04:44:54'),(30072,'20231','Januari',98,1220,1,273,81,1,3.30,3.30,'2024-01-23 04:44:27','2024-01-23 04:44:54'),(30073,'20231','Januari',98,1220,1,274,81,3,3.30,9.90,'2024-01-23 04:44:27','2024-01-23 04:44:54'),(30074,'20231','Januari',98,1220,1,275,81,3,3.30,9.90,'2024-01-23 04:44:28','2024-01-23 04:44:55'),(30075,'20231','Januari',98,1220,1,276,81,4,3.40,13.60,'2024-01-23 04:44:28','2024-01-23 04:44:55'),(30076,'20231','Januari',98,1220,1,277,81,3,3.30,9.90,'2024-01-23 04:44:28','2024-01-23 04:44:55'),(30077,'20231','Januari',98,1220,1,278,81,1,3.50,3.50,'2024-01-23 04:44:28','2024-01-23 04:44:55'),(30078,'20231','Januari',98,1220,1,279,81,1,3.30,3.30,'2024-01-23 04:44:28','2024-01-23 04:44:55'),(30079,'20231','Januari',98,1220,1,280,81,1,3.40,3.40,'2024-01-23 04:44:28','2024-01-23 04:44:55'),(30080,'20231','Januari',926,1243,6,96,157,0,0.00,0.00,'2024-01-23 04:46:29','2024-01-23 04:46:29'),(30081,'20231','Januari',926,1243,6,97,157,2,3.50,7.00,'2024-01-23 04:46:29','2024-01-23 04:46:29'),(30082,'20231','Januari',926,1243,6,98,157,3,3.50,10.50,'2024-01-23 04:46:29','2024-01-23 04:46:29'),(30083,'20231','Januari',926,1243,6,99,157,0,0.00,0.00,'2024-01-23 04:46:29','2024-01-23 04:46:29'),(30084,'20231','Januari',926,1243,6,100,157,3,3.70,11.10,'2024-01-23 04:46:29','2024-01-23 04:46:29'),(30085,'20231','Januari',926,1243,6,101,157,3,3.70,11.10,'2024-01-23 04:46:29','2024-01-23 04:46:29'),(30086,'20231','Januari',926,1243,6,102,157,2,3.50,7.00,'2024-01-23 04:46:29','2024-01-23 04:46:29'),(30087,'20231','Januari',926,1243,6,104,157,0,0.00,0.00,'2024-01-23 04:46:29','2024-01-23 04:46:29'),(30088,'20231','Januari',926,1243,6,106,157,2,3.60,7.20,'2024-01-23 04:46:29','2024-01-23 04:46:29'),(30089,'20231','Januari',926,1243,6,108,157,3,3.80,11.40,'2024-01-23 04:46:29','2024-01-23 04:46:29'),(30090,'20231','Januari',926,1243,6,109,157,3,3.60,10.80,'2024-01-23 04:46:29','2024-01-23 04:46:29'),(30091,'20231','Januari',926,1243,6,111,157,3,3.70,11.10,'2024-01-23 04:46:29','2024-01-23 04:46:29'),(30092,'20231','Januari',926,1243,6,113,157,0,0.00,0.00,'2024-01-23 04:46:29','2024-01-23 04:46:29'),(30093,'20231','Januari',926,1243,6,116,157,2,3.80,7.60,'2024-01-23 04:46:29','2024-01-23 04:46:29'),(30094,'20231','Januari',926,1243,6,118,157,2,3.70,7.40,'2024-01-23 04:46:29','2024-01-23 04:46:29'),(30095,'20231','Januari',926,1243,6,120,157,3,3.60,10.80,'2024-01-23 04:46:30','2024-01-23 04:46:30'),(30096,'20231','Januari',926,1243,6,124,157,2,3.40,6.80,'2024-01-23 04:46:30','2024-01-23 04:46:30'),(30097,'20231','Januari',926,1243,6,126,157,0,0.00,0.00,'2024-01-23 04:46:30','2024-01-23 04:46:30'),(30098,'20231','Januari',926,1243,6,135,157,3,3.40,10.20,'2024-01-23 04:46:30','2024-01-23 04:46:30'),(30099,'20231','Januari',926,1243,6,137,157,3,3.60,10.80,'2024-01-23 04:46:30','2024-01-23 04:46:30'),(30100,'20231','Januari',926,1243,6,140,157,3,3.40,10.20,'2024-01-23 04:46:30','2024-01-23 04:46:30'),(30101,'20231','Januari',926,1243,6,142,157,3,3.40,10.20,'2024-01-23 04:46:30','2024-01-23 04:46:30'),(30102,'20231','Januari',926,1243,6,145,157,0,0.00,0.00,'2024-01-23 04:46:30','2024-01-23 04:46:30'),(30103,'20231','Januari',926,1243,6,147,157,3,3.40,10.20,'2024-01-23 04:46:30','2024-01-23 04:46:30'),(30104,'20231','Januari',926,1243,6,149,157,2,3.30,6.60,'2024-01-23 04:46:30','2024-01-23 04:46:30'),(30105,'20231','Januari',926,1243,6,151,157,0,0.00,0.00,'2024-01-23 04:46:30','2024-01-23 04:46:30'),(30106,'20231','Januari',926,1243,6,153,157,3,3.60,10.80,'2024-01-23 04:46:30','2024-01-23 04:46:30'),(30107,'20231','Januari',926,1243,6,156,157,3,3.50,10.50,'2024-01-23 04:46:30','2024-01-23 04:46:30'),(30108,'20231','Januari',926,1243,6,158,157,2,3.60,7.20,'2024-01-23 04:46:30','2024-01-23 04:46:30'),(30109,'20231','Januari',926,1243,6,160,157,2,3.60,7.20,'2024-01-23 04:46:31','2024-01-23 04:46:31'),(30110,'20231','Januari',880,1118,6,96,110,0,0.00,0.00,'2024-01-23 04:47:51','2024-01-23 04:47:51'),(30111,'20231','Januari',880,1118,6,97,110,2,3.20,6.40,'2024-01-23 04:47:51','2024-01-23 04:47:51'),(30112,'20231','Januari',880,1118,6,98,110,3,3.20,9.60,'2024-01-23 04:47:51','2024-01-23 04:47:51'),(30113,'20231','Januari',880,1118,6,99,110,0,0.00,0.00,'2024-01-23 04:47:51','2024-01-23 04:47:51'),(30114,'20231','Januari',880,1118,6,100,110,3,3.20,9.60,'2024-01-23 04:47:51','2024-01-23 04:47:51'),(30115,'20231','Januari',880,1118,6,101,110,3,3.20,9.60,'2024-01-23 04:47:51','2024-01-23 04:47:51'),(30116,'20231','Januari',880,1118,6,102,110,2,3.20,6.40,'2024-01-23 04:47:51','2024-01-23 04:47:51'),(30117,'20231','Januari',880,1118,6,104,110,0,0.00,0.00,'2024-01-23 04:47:51','2024-01-23 04:47:51'),(30118,'20231','Januari',880,1118,6,106,110,2,3.20,6.40,'2024-01-23 04:47:51','2024-01-23 04:47:51'),(30119,'20231','Januari',880,1118,6,108,110,3,3.20,9.60,'2024-01-23 04:47:51','2024-01-23 04:47:51'),(30120,'20231','Januari',880,1118,6,109,110,3,3.20,9.60,'2024-01-23 04:47:52','2024-01-23 04:47:52'),(30121,'20231','Januari',880,1118,6,111,110,3,3.20,9.60,'2024-01-23 04:47:52','2024-01-23 04:47:52'),(30122,'20231','Januari',880,1118,6,113,110,0,0.00,0.00,'2024-01-23 04:47:52','2024-01-23 04:47:52'),(30123,'20231','Januari',880,1118,6,116,110,2,3.20,6.40,'2024-01-23 04:47:52','2024-01-23 04:47:52'),(30124,'20231','Januari',880,1118,6,118,110,2,3.20,6.40,'2024-01-23 04:47:52','2024-01-23 04:47:52'),(30125,'20231','Januari',880,1118,6,120,110,3,3.20,9.60,'2024-01-23 04:47:52','2024-01-23 04:47:52'),(30126,'20231','Januari',880,1118,6,124,110,2,3.20,6.40,'2024-01-23 04:47:52','2024-01-23 04:47:52'),(30127,'20231','Januari',880,1118,6,126,110,0,0.00,0.00,'2024-01-23 04:47:52','2024-01-23 04:47:52'),(30128,'20231','Januari',880,1118,6,135,110,3,3.20,9.60,'2024-01-23 04:47:52','2024-01-23 04:47:52'),(30129,'20231','Januari',880,1118,6,137,110,3,3.20,9.60,'2024-01-23 04:47:52','2024-01-23 04:47:52'),(30130,'20231','Januari',880,1118,6,140,110,3,3.20,9.60,'2024-01-23 04:47:52','2024-01-23 04:47:52'),(30131,'20231','Januari',880,1118,6,142,110,3,3.20,9.60,'2024-01-23 04:47:52','2024-01-23 04:47:52'),(30132,'20231','Januari',880,1118,6,145,110,0,0.00,0.00,'2024-01-23 04:47:52','2024-01-23 04:47:52'),(30133,'20231','Januari',880,1118,6,147,110,3,3.20,9.60,'2024-01-23 04:47:52','2024-01-23 04:47:52'),(30134,'20231','Januari',880,1118,6,149,110,2,3.20,6.40,'2024-01-23 04:47:52','2024-01-23 04:47:52'),(30135,'20231','Januari',880,1118,6,151,110,0,0.00,0.00,'2024-01-23 04:47:52','2024-01-23 04:47:52'),(30136,'20231','Januari',880,1118,6,153,110,3,3.20,9.60,'2024-01-23 04:47:52','2024-01-23 04:47:52'),(30137,'20231','Januari',880,1118,6,156,110,3,3.20,9.60,'2024-01-23 04:47:53','2024-01-23 04:47:53'),(30138,'20231','Januari',880,1118,6,158,110,2,3.20,6.40,'2024-01-23 04:47:53','2024-01-23 04:47:53'),(30139,'20231','Januari',880,1118,6,160,110,2,3.20,6.40,'2024-01-23 04:47:53','2024-01-23 04:47:53'),(30140,'20231','Januari',818,1074,7,7,105,0,0.00,0.00,'2024-01-23 04:48:37','2024-01-23 04:48:37'),(30141,'20231','Januari',818,1074,7,8,105,2,3.60,7.20,'2024-01-23 04:48:37','2024-01-23 04:48:37'),(30142,'20231','Januari',818,1074,7,10,105,3,3.75,11.25,'2024-01-23 04:48:37','2024-01-23 04:48:37'),(30143,'20231','Januari',818,1074,7,12,105,0,0.00,0.00,'2024-01-23 04:48:37','2024-01-23 04:48:37'),(30144,'20231','Januari',818,1074,7,13,105,3,3.50,10.50,'2024-01-23 04:48:37','2024-01-23 04:48:37'),(30145,'20231','Januari',818,1074,7,15,105,3,3.55,10.65,'2024-01-23 04:48:37','2024-01-23 04:48:37'),(30146,'20231','Januari',818,1074,7,18,105,2,3.60,7.20,'2024-01-23 04:48:37','2024-01-23 04:48:37'),(30147,'20231','Januari',818,1074,7,19,105,0,0.00,0.00,'2024-01-23 04:48:37','2024-01-23 04:48:37'),(30148,'20231','Januari',818,1074,7,33,105,2,3.50,7.00,'2024-01-23 04:48:37','2024-01-23 04:48:37'),(30149,'20231','Januari',818,1074,7,35,105,3,3.50,10.50,'2024-01-23 04:48:37','2024-01-23 04:48:37'),(30150,'20231','Januari',818,1074,7,38,105,3,3.60,10.80,'2024-01-23 04:48:37','2024-01-23 04:48:37'),(30151,'20231','Januari',818,1074,7,40,105,3,3.55,10.65,'2024-01-23 04:48:37','2024-01-23 04:48:37'),(30152,'20231','Januari',818,1074,7,42,105,0,0.00,0.00,'2024-01-23 04:48:37','2024-01-23 04:48:37'),(30153,'20231','Januari',818,1074,7,43,105,2,3.60,7.20,'2024-01-23 04:48:38','2024-01-23 04:48:38'),(30154,'20231','Januari',818,1074,7,45,105,2,3.60,7.20,'2024-01-23 04:48:38','2024-01-23 04:48:38'),(30155,'20231','Januari',818,1074,7,47,105,3,3.50,10.50,'2024-01-23 04:48:38','2024-01-23 04:48:38'),(30156,'20231','Januari',818,1074,7,50,105,2,3.55,7.10,'2024-01-23 04:48:38','2024-01-23 04:48:38'),(30157,'20231','Januari',818,1074,7,58,105,0,0.00,0.00,'2024-01-23 04:48:38','2024-01-23 04:48:38'),(30158,'20231','Januari',818,1074,7,61,105,3,3.55,10.65,'2024-01-23 04:48:38','2024-01-23 04:48:38'),(30159,'20231','Januari',818,1074,7,63,105,3,3.55,10.65,'2024-01-23 04:48:38','2024-01-23 04:48:38'),(30160,'20231','Januari',818,1074,7,65,105,3,3.60,10.80,'2024-01-23 04:48:38','2024-01-23 04:48:38'),(30161,'20231','Januari',818,1074,7,67,105,3,3.75,11.25,'2024-01-23 04:48:38','2024-01-23 04:48:38'),(30162,'20231','Januari',818,1074,7,69,105,0,0.00,0.00,'2024-01-23 04:48:38','2024-01-23 04:48:38'),(30163,'20231','Januari',818,1074,7,71,105,3,3.55,10.65,'2024-01-23 04:48:38','2024-01-23 04:48:38'),(30164,'20231','Januari',818,1074,7,73,105,2,3.55,7.10,'2024-01-23 04:48:38','2024-01-23 04:48:38'),(30165,'20231','Januari',818,1074,7,74,105,0,0.00,0.00,'2024-01-23 04:48:38','2024-01-23 04:48:38'),(30166,'20231','Januari',818,1074,7,76,105,3,3.75,11.25,'2024-01-23 04:48:38','2024-01-23 04:48:38'),(30167,'20231','Januari',818,1074,7,78,105,3,3.75,11.25,'2024-01-23 04:48:39','2024-01-23 04:48:39'),(30168,'20231','Januari',818,1074,7,80,105,2,3.75,7.50,'2024-01-23 04:48:39','2024-01-23 04:48:39'),(30169,'20231','Januari',818,1074,7,82,105,2,3.80,7.60,'2024-01-23 04:48:39','2024-01-23 04:48:39'),(30170,'20231','Januari',941,1165,12,110,183,0,0.00,0.00,'2024-01-23 04:48:58','2024-01-24 07:01:32'),(30171,'20231','Januari',941,1165,12,112,183,1,3.30,3.30,'2024-01-23 04:48:58','2024-01-24 07:01:32'),(30172,'20231','Januari',941,1165,12,114,183,2,3.30,6.60,'2024-01-23 04:48:58','2024-01-24 07:01:32'),(30173,'20231','Januari',941,1165,12,115,183,1,3.30,3.30,'2024-01-23 04:48:58','2024-01-24 07:01:32'),(30174,'20231','Januari',941,1165,12,117,183,2,3.30,6.60,'2024-01-23 04:48:58','2024-01-24 07:01:32'),(30175,'20231','Januari',941,1165,12,119,183,1,3.30,3.30,'2024-01-23 04:48:58','2024-01-24 07:01:32'),(30176,'20231','Januari',941,1165,12,121,183,2,3.30,6.60,'2024-01-23 04:48:58','2024-01-24 07:01:32'),(30177,'20231','Januari',941,1165,12,122,183,2,3.30,6.60,'2024-01-23 04:48:58','2024-01-24 07:01:32'),(30178,'20231','Januari',941,1165,12,123,183,2,3.30,6.60,'2024-01-23 04:48:58','2024-01-24 07:01:33'),(30179,'20231','Januari',941,1165,12,125,183,3,3.30,9.90,'2024-01-23 04:48:58','2024-01-24 07:01:33'),(30180,'20231','Januari',941,1165,12,127,183,4,3.30,13.20,'2024-01-23 04:48:58','2024-01-24 07:01:33'),(30181,'20231','Januari',941,1165,12,128,183,2,3.30,6.60,'2024-01-23 04:48:58','2024-01-24 07:01:33'),(30182,'20231','Januari',941,1165,12,129,183,1,3.30,3.30,'2024-01-23 04:48:59','2024-01-24 07:01:33'),(30183,'20231','Januari',941,1165,12,130,183,2,3.30,6.60,'2024-01-23 04:48:59','2024-01-24 07:01:33'),(30184,'20231','Januari',941,1165,12,131,183,0,0.00,0.00,'2024-01-23 04:48:59','2024-01-24 07:01:33'),(30185,'20231','Januari',941,1165,12,132,183,2,3.50,7.00,'2024-01-23 04:48:59','2024-01-24 07:01:33'),(30186,'20231','Januari',941,1165,12,133,183,2,3.30,6.60,'2024-01-23 04:48:59','2024-01-24 07:01:33'),(30187,'20231','Januari',941,1165,12,134,183,2,3.40,6.80,'2024-01-23 04:48:59','2024-01-24 07:01:33'),(30188,'20231','Januari',834,1088,14,281,150,1,3.50,3.50,'2024-01-23 04:50:41','2024-01-23 04:51:52'),(30189,'20231','Januari',834,1088,14,282,150,2,3.00,6.00,'2024-01-23 04:50:41','2024-01-23 04:51:52'),(30190,'20231','Januari',834,1088,14,283,150,2,3.00,6.00,'2024-01-23 04:50:41','2024-01-23 04:51:52'),(30191,'20231','Januari',834,1088,14,284,150,2,3.00,6.00,'2024-01-23 04:50:41','2024-01-23 04:51:52'),(30192,'20231','Januari',834,1088,14,285,150,1,3.00,3.00,'2024-01-23 04:50:41','2024-01-23 04:51:52'),(30193,'20231','Januari',834,1088,14,286,150,2,3.00,6.00,'2024-01-23 04:50:41','2024-01-23 04:51:52'),(30194,'20231','Januari',834,1088,14,287,150,3,3.00,9.00,'2024-01-23 04:50:42','2024-01-23 04:51:52'),(30195,'20231','Januari',834,1088,14,288,150,4,3.00,12.00,'2024-01-23 04:50:42','2024-01-23 04:51:52'),(30196,'20231','Januari',834,1088,14,289,150,2,3.00,6.00,'2024-01-23 04:50:42','2024-01-23 04:51:52'),(30197,'20231','Januari',834,1088,14,290,150,2,3.00,6.00,'2024-01-23 04:50:42','2024-01-23 04:51:52'),(30198,'20231','Januari',834,1088,14,291,150,2,3.00,6.00,'2024-01-23 04:50:42','2024-01-23 04:51:52'),(30199,'20231','Januari',98,1220,1,271,96,1,3.30,3.30,'2024-01-23 05:02:58','2024-01-23 05:02:58'),(30200,'20231','Januari',98,1220,1,272,96,2,3.00,6.00,'2024-01-23 05:02:58','2024-01-23 05:02:58'),(30201,'20231','Januari',98,1220,1,273,96,1,3.30,3.30,'2024-01-23 05:02:58','2024-01-23 05:02:58'),(30202,'20231','Januari',98,1220,1,274,96,3,2.75,8.25,'2024-01-23 05:02:58','2024-01-23 05:02:58'),(30203,'20231','Januari',98,1220,1,275,96,3,3.00,9.00,'2024-01-23 05:02:58','2024-01-23 05:02:58'),(30204,'20231','Januari',98,1220,1,276,96,4,3.00,12.00,'2024-01-23 05:02:58','2024-01-23 05:02:58'),(30205,'20231','Januari',98,1220,1,277,96,3,3.00,9.00,'2024-01-23 05:02:58','2024-01-23 05:02:58'),(30206,'20231','Januari',98,1220,1,278,96,1,3.50,3.50,'2024-01-23 05:02:59','2024-01-23 05:02:59'),(30207,'20231','Januari',98,1220,1,279,96,1,3.00,3.00,'2024-01-23 05:02:59','2024-01-23 05:02:59'),(30208,'20231','Januari',98,1220,1,280,96,1,3.50,3.50,'2024-01-23 05:02:59','2024-01-23 05:02:59'),(30209,'20231','Januari',927,1269,8,136,117,2,3.40,6.80,'2024-01-23 05:29:07','2024-01-23 05:29:19'),(30210,'20231','Januari',927,1269,8,138,117,2,3.50,7.00,'2024-01-23 05:29:07','2024-01-23 05:29:19'),(30211,'20231','Januari',927,1269,8,139,117,6,3.30,19.80,'2024-01-23 05:29:07','2024-01-23 05:29:19'),(30212,'20231','Januari',927,1269,8,141,117,4,3.40,13.60,'2024-01-23 05:29:07','2024-01-23 05:29:19'),(30213,'20231','Januari',927,1269,8,143,117,0,0.00,0.00,'2024-01-23 05:29:07','2024-01-23 05:29:19'),(30214,'20231','Januari',927,1269,8,144,117,1,3.40,3.40,'2024-01-23 05:29:07','2024-01-23 05:29:19'),(30215,'20231','Januari',927,1269,8,146,117,1,3.25,3.25,'2024-01-23 05:29:08','2024-01-23 05:29:19'),(30216,'20231','Januari',927,1269,8,148,117,1,3.40,3.40,'2024-01-23 05:29:08','2024-01-23 05:29:20'),(30217,'20231','Januari',927,1269,8,150,117,1,3.50,3.50,'2024-01-23 05:29:08','2024-01-23 05:29:20'),(30218,'20231','Januari',927,1269,8,152,117,0,0.00,0.00,'2024-01-23 05:29:08','2024-01-23 05:29:20'),(30219,'20231','Januari',927,1269,8,154,117,1,3.40,3.40,'2024-01-23 05:29:08','2024-01-23 05:29:20'),(30220,'20231','Januari',927,1269,8,155,117,1,3.40,3.40,'2024-01-23 05:29:08','2024-01-23 05:29:20'),(30221,'20231','Januari',927,1269,8,157,117,1,3.40,3.40,'2024-01-23 05:29:08','2024-01-23 05:29:20'),(30222,'20231','Januari',927,1269,8,159,117,1,3.20,3.20,'2024-01-23 05:29:08','2024-01-23 05:29:20'),(30223,'20231','Januari',927,1269,8,161,117,8,3.40,27.20,'2024-01-23 05:29:08','2024-01-23 05:29:20'),(30224,'20231','Januari',927,1269,8,162,117,5,3.40,17.00,'2024-01-23 05:29:08','2024-01-23 05:29:20'),(30225,'20231','Januari',927,1269,8,163,117,5,3.40,17.00,'2024-01-23 05:29:08','2024-01-23 05:29:20'),(30226,'20231','Januari',810,1067,5,261,71,1,3.00,3.00,'2024-01-23 05:57:37','2024-01-23 05:57:37'),(30227,'20231','Januari',810,1067,5,262,71,2,3.00,6.00,'2024-01-23 05:57:37','2024-01-23 05:57:37'),(30228,'20231','Januari',810,1067,5,263,71,1,3.00,3.00,'2024-01-23 05:57:37','2024-01-23 05:57:37'),(30229,'20231','Januari',810,1067,5,264,71,3,3.00,9.00,'2024-01-23 05:57:37','2024-01-23 05:57:37'),(30230,'20231','Januari',810,1067,5,265,71,3,3.00,9.00,'2024-01-23 05:57:37','2024-01-23 05:57:37'),(30231,'20231','Januari',810,1067,5,266,71,4,3.00,12.00,'2024-01-23 05:57:37','2024-01-23 05:57:37'),(30232,'20231','Januari',810,1067,5,267,71,3,3.00,9.00,'2024-01-23 05:57:37','2024-01-23 05:57:37'),(30233,'20231','Januari',810,1067,5,268,71,1,3.00,3.00,'2024-01-23 05:57:37','2024-01-23 05:57:37'),(30234,'20231','Januari',810,1067,5,269,71,1,3.00,3.00,'2024-01-23 05:57:37','2024-01-23 05:57:37'),(30235,'20231','Januari',810,1067,5,270,71,1,3.00,3.00,'2024-01-23 05:57:37','2024-01-23 05:57:37'),(30236,'20231','Januari',893,1273,8,136,128,2,3.70,7.40,'2024-01-23 06:02:48','2024-01-23 06:02:48'),(30237,'20231','Januari',893,1273,8,138,128,2,3.80,7.60,'2024-01-23 06:02:48','2024-01-23 06:02:48'),(30238,'20231','Januari',893,1273,8,139,128,6,3.55,21.30,'2024-01-23 06:02:48','2024-01-23 06:02:48'),(30239,'20231','Januari',893,1273,8,141,128,4,3.65,14.60,'2024-01-23 06:02:48','2024-01-23 06:02:48'),(30240,'20231','Januari',893,1273,8,143,128,0,0.00,0.00,'2024-01-23 06:02:48','2024-01-23 06:02:48'),(30241,'20231','Januari',893,1273,8,144,128,1,3.65,3.65,'2024-01-23 06:02:48','2024-01-23 06:02:48'),(30242,'20231','Januari',893,1273,8,146,128,1,3.50,3.50,'2024-01-23 06:02:48','2024-01-23 06:02:48'),(30243,'20231','Januari',893,1273,8,148,128,1,3.60,3.60,'2024-01-23 06:02:48','2024-01-23 06:02:48'),(30244,'20231','Januari',893,1273,8,150,128,1,3.60,3.60,'2024-01-23 06:02:48','2024-01-23 06:02:48'),(30245,'20231','Januari',893,1273,8,152,128,0,0.00,0.00,'2024-01-23 06:02:48','2024-01-23 06:02:48'),(30246,'20231','Januari',893,1273,8,154,128,1,3.55,3.55,'2024-01-23 06:02:48','2024-01-23 06:02:48'),(30247,'20231','Januari',893,1273,8,155,128,1,3.60,3.60,'2024-01-23 06:02:49','2024-01-23 06:02:49'),(30248,'20231','Januari',893,1273,8,157,128,1,3.50,3.50,'2024-01-23 06:02:49','2024-01-23 06:02:49'),(30249,'20231','Januari',893,1273,8,159,128,1,3.65,3.65,'2024-01-23 06:02:49','2024-01-23 06:02:49'),(30250,'20231','Januari',893,1273,8,161,128,8,3.75,30.00,'2024-01-23 06:02:49','2024-01-23 06:02:49'),(30251,'20231','Januari',893,1273,8,162,128,5,3.75,18.75,'2024-01-23 06:02:49','2024-01-23 06:02:49'),(30252,'20231','Januari',893,1273,8,163,128,5,3.65,18.25,'2024-01-23 06:02:49','2024-01-23 06:02:49'),(30253,'20231','Januari',893,1273,8,136,73,2,3.60,7.20,'2024-01-23 06:12:03','2024-01-23 06:12:03'),(30254,'20231','Januari',893,1273,8,138,73,2,3.60,7.20,'2024-01-23 06:12:03','2024-01-23 06:12:03'),(30255,'20231','Januari',893,1273,8,139,73,6,3.50,21.00,'2024-01-23 06:12:04','2024-01-23 06:12:04'),(30256,'20231','Januari',893,1273,8,141,73,4,3.55,14.20,'2024-01-23 06:12:04','2024-01-23 06:12:04'),(30257,'20231','Januari',893,1273,8,143,73,0,0.00,0.00,'2024-01-23 06:12:04','2024-01-23 06:12:04'),(30258,'20231','Januari',893,1273,8,144,73,1,3.50,3.50,'2024-01-23 06:12:04','2024-01-23 06:12:04'),(30259,'20231','Januari',893,1273,8,146,73,1,3.50,3.50,'2024-01-23 06:12:04','2024-01-23 06:12:04'),(30260,'20231','Januari',893,1273,8,148,73,1,3.50,3.50,'2024-01-23 06:12:04','2024-01-23 06:12:04'),(30261,'20231','Januari',893,1273,8,150,73,1,3.50,3.50,'2024-01-23 06:12:04','2024-01-23 06:12:04'),(30262,'20231','Januari',893,1273,8,152,73,0,0.00,0.00,'2024-01-23 06:12:04','2024-01-23 06:12:04'),(30263,'20231','Januari',893,1273,8,154,73,1,3.50,3.50,'2024-01-23 06:12:04','2024-01-23 06:12:04'),(30264,'20231','Januari',893,1273,8,155,73,1,3.60,3.60,'2024-01-23 06:12:04','2024-01-23 06:12:04'),(30265,'20231','Januari',893,1273,8,157,73,1,3.60,3.60,'2024-01-23 06:12:04','2024-01-23 06:12:04'),(30266,'20231','Januari',893,1273,8,159,73,1,3.50,3.50,'2024-01-23 06:12:04','2024-01-23 06:12:04'),(30267,'20231','Januari',893,1273,8,161,73,8,3.60,28.80,'2024-01-23 06:12:04','2024-01-23 06:12:04'),(30268,'20231','Januari',893,1273,8,162,73,5,3.60,18.00,'2024-01-23 06:12:04','2024-01-23 06:12:04'),(30269,'20231','Januari',893,1273,8,163,73,5,3.60,18.00,'2024-01-23 06:12:05','2024-01-23 06:12:05'),(30270,'20231','Januari',842,1091,15,187,58,1,3.40,3.40,'2024-01-23 06:30:38','2024-01-23 06:30:38'),(30271,'20231','Januari',842,1091,15,188,58,2,3.40,6.80,'2024-01-23 06:30:38','2024-01-23 06:30:38'),(30272,'20231','Januari',842,1091,15,189,58,2,3.40,6.80,'2024-01-23 06:30:38','2024-01-23 06:30:38'),(30273,'20231','Januari',842,1091,15,190,58,2,3.40,6.80,'2024-01-23 06:30:38','2024-01-23 06:30:38'),(30274,'20231','Januari',842,1091,15,191,58,1,3.40,3.40,'2024-01-23 06:30:38','2024-01-23 06:30:38'),(30275,'20231','Januari',842,1091,15,193,58,2,3.40,6.80,'2024-01-23 06:30:38','2024-01-23 06:30:38'),(30276,'20231','Januari',842,1091,15,195,58,3,3.40,10.20,'2024-01-23 06:30:38','2024-01-23 06:30:38'),(30277,'20231','Januari',842,1091,15,197,58,4,3.40,13.60,'2024-01-23 06:30:38','2024-01-23 06:30:38'),(30278,'20231','Januari',842,1091,15,199,58,2,3.40,6.80,'2024-01-23 06:30:39','2024-01-23 06:30:39'),(30279,'20231','Januari',842,1091,15,201,58,2,3.40,6.80,'2024-01-23 06:30:39','2024-01-23 06:30:39'),(30280,'20231','Januari',842,1091,15,203,58,2,3.40,6.80,'2024-01-23 06:30:39','2024-01-23 06:30:39'),(30281,'20231','Januari',896,1132,7,7,178,0,0.00,0.00,'2024-01-23 06:33:02','2024-01-23 06:59:34'),(30282,'20231','Januari',896,1132,7,8,178,2,3.70,7.40,'2024-01-23 06:33:02','2024-01-23 06:59:34'),(30283,'20231','Januari',896,1132,7,10,178,3,3.60,10.80,'2024-01-23 06:33:02','2024-01-23 06:59:34'),(30284,'20231','Januari',896,1132,7,12,178,0,0.00,0.00,'2024-01-23 06:33:02','2024-01-23 06:59:34'),(30285,'20231','Januari',896,1132,7,13,178,3,3.50,10.50,'2024-01-23 06:33:02','2024-01-23 06:59:34'),(30286,'20231','Januari',896,1132,7,15,178,3,3.40,10.20,'2024-01-23 06:33:02','2024-01-23 06:59:34'),(30287,'20231','Januari',896,1132,7,18,178,2,3.60,7.20,'2024-01-23 06:33:02','2024-01-23 06:59:34'),(30288,'20231','Januari',896,1132,7,19,178,0,0.00,0.00,'2024-01-23 06:33:03','2024-01-23 06:59:34'),(30289,'20231','Januari',896,1132,7,33,178,2,3.70,7.40,'2024-01-23 06:33:03','2024-01-23 06:59:34'),(30290,'20231','Januari',896,1132,7,35,178,3,3.60,10.80,'2024-01-23 06:33:03','2024-01-23 06:59:34'),(30291,'20231','Januari',896,1132,7,38,178,3,3.50,10.50,'2024-01-23 06:33:03','2024-01-23 06:59:34'),(30292,'20231','Januari',896,1132,7,40,178,3,3.60,10.80,'2024-01-23 06:33:03','2024-01-23 06:59:35'),(30293,'20231','Januari',896,1132,7,42,178,0,0.00,0.00,'2024-01-23 06:33:03','2024-01-23 06:59:35'),(30294,'20231','Januari',896,1132,7,43,178,2,3.60,7.20,'2024-01-23 06:33:03','2024-01-23 06:59:35'),(30295,'20231','Januari',896,1132,7,45,178,2,3.60,7.20,'2024-01-23 06:33:03','2024-01-23 06:59:35'),(30296,'20231','Januari',896,1132,7,47,178,3,3.50,10.50,'2024-01-23 06:33:03','2024-01-23 06:59:35'),(30297,'20231','Januari',896,1132,7,50,178,2,3.60,7.20,'2024-01-23 06:33:03','2024-01-23 06:59:35'),(30298,'20231','Januari',896,1132,7,58,178,0,0.00,0.00,'2024-01-23 06:33:03','2024-01-23 06:59:35'),(30299,'20231','Januari',896,1132,7,61,178,3,3.50,10.50,'2024-01-23 06:33:03','2024-01-23 06:59:35'),(30300,'20231','Januari',896,1132,7,63,178,3,3.60,10.80,'2024-01-23 06:33:03','2024-01-23 06:59:35'),(30301,'20231','Januari',896,1132,7,65,178,3,3.60,10.80,'2024-01-23 06:33:03','2024-01-23 06:59:35'),(30302,'20231','Januari',896,1132,7,67,178,3,3.60,10.80,'2024-01-23 06:33:03','2024-01-23 06:59:35'),(30303,'20231','Januari',896,1132,7,69,178,0,0.00,0.00,'2024-01-23 06:33:03','2024-01-23 06:59:35'),(30304,'20231','Januari',896,1132,7,71,178,3,3.50,10.50,'2024-01-23 06:33:04','2024-01-23 06:59:35'),(30305,'20231','Januari',896,1132,7,73,178,2,3.20,6.40,'2024-01-23 06:33:04','2024-01-23 06:59:36'),(30306,'20231','Januari',896,1132,7,74,178,0,0.00,0.00,'2024-01-23 06:33:04','2024-01-23 06:59:36'),(30307,'20231','Januari',896,1132,7,76,178,3,3.40,10.20,'2024-01-23 06:33:04','2024-01-23 06:59:36'),(30308,'20231','Januari',896,1132,7,78,178,3,3.40,10.20,'2024-01-23 06:33:04','2024-01-23 06:59:36'),(30309,'20231','Januari',896,1132,7,80,178,2,3.30,6.60,'2024-01-23 06:33:04','2024-01-23 06:59:36'),(30310,'20231','Januari',896,1132,7,82,178,2,3.70,7.40,'2024-01-23 06:33:04','2024-01-23 06:59:36'),(30311,'20231','Januari',809,1283,7,7,172,0,0.00,0.00,'2024-01-23 06:34:31','2024-01-23 06:59:28'),(30312,'20231','Januari',809,1283,7,8,172,2,3.20,6.40,'2024-01-23 06:34:31','2024-01-23 06:59:28'),(30313,'20231','Januari',809,1283,7,10,172,3,3.40,10.20,'2024-01-23 06:34:31','2024-01-23 06:59:28'),(30314,'20231','Januari',809,1283,7,12,172,0,0.00,0.00,'2024-01-23 06:34:31','2024-01-23 06:59:28'),(30315,'20231','Januari',809,1283,7,13,172,3,3.30,9.90,'2024-01-23 06:34:31','2024-01-23 06:59:28'),(30316,'20231','Januari',809,1283,7,15,172,3,3.45,10.35,'2024-01-23 06:34:31','2024-01-23 06:59:28'),(30317,'20231','Januari',809,1283,7,18,172,2,3.40,6.80,'2024-01-23 06:34:31','2024-01-23 06:59:28'),(30318,'20231','Januari',809,1283,7,19,172,0,0.00,0.00,'2024-01-23 06:34:31','2024-01-23 06:59:28'),(30319,'20231','Januari',809,1283,7,33,172,2,3.30,6.60,'2024-01-23 06:34:31','2024-01-23 06:59:28'),(30320,'20231','Januari',809,1283,7,35,172,3,3.20,9.60,'2024-01-23 06:34:31','2024-01-23 06:59:28'),(30321,'20231','Januari',809,1283,7,38,172,3,3.40,10.20,'2024-01-23 06:34:31','2024-01-23 06:59:29'),(30322,'20231','Januari',809,1283,7,40,172,3,3.40,10.20,'2024-01-23 06:34:31','2024-01-23 06:59:29'),(30323,'20231','Januari',809,1283,7,42,172,0,0.00,0.00,'2024-01-23 06:34:32','2024-01-23 06:59:29'),(30324,'20231','Januari',809,1283,7,43,172,2,3.45,6.90,'2024-01-23 06:34:32','2024-01-23 06:59:29'),(30325,'20231','Januari',809,1283,7,45,172,2,3.10,6.20,'2024-01-23 06:34:32','2024-01-23 06:59:29'),(30326,'20231','Januari',809,1283,7,47,172,3,3.20,9.60,'2024-01-23 06:34:32','2024-01-23 06:59:29'),(30327,'20231','Januari',809,1283,7,50,172,2,3.20,6.40,'2024-01-23 06:34:32','2024-01-23 06:59:29'),(30328,'20231','Januari',809,1283,7,58,172,0,0.00,0.00,'2024-01-23 06:34:32','2024-01-23 06:59:29'),(30329,'20231','Januari',809,1283,7,61,172,3,3.20,9.60,'2024-01-23 06:34:32','2024-01-23 06:59:29'),(30330,'20231','Januari',809,1283,7,63,172,3,3.30,9.90,'2024-01-23 06:34:32','2024-01-23 06:59:29'),(30331,'20231','Januari',809,1283,7,65,172,3,3.40,10.20,'2024-01-23 06:34:32','2024-01-23 06:59:29'),(30332,'20231','Januari',809,1283,7,67,172,3,3.20,9.60,'2024-01-23 06:34:32','2024-01-23 06:59:30'),(30333,'20231','Januari',809,1283,7,69,172,0,0.00,0.00,'2024-01-23 06:34:32','2024-01-23 06:59:30'),(30334,'20231','Januari',809,1283,7,71,172,3,3.20,9.60,'2024-01-23 06:34:32','2024-01-23 06:59:30'),(30335,'20231','Januari',809,1283,7,73,172,2,3.30,6.60,'2024-01-23 06:34:32','2024-01-23 06:59:30'),(30336,'20231','Januari',809,1283,7,74,172,0,0.00,0.00,'2024-01-23 06:34:32','2024-01-23 06:59:30'),(30337,'20231','Januari',809,1283,7,76,172,3,3.50,10.50,'2024-01-23 06:34:32','2024-01-23 06:59:30'),(30338,'20231','Januari',809,1283,7,78,172,3,3.40,10.20,'2024-01-23 06:34:33','2024-01-23 06:59:30'),(30339,'20231','Januari',809,1283,7,80,172,2,3.50,7.00,'2024-01-23 06:34:33','2024-01-23 06:59:30'),(30340,'20231','Januari',809,1283,7,82,172,2,3.45,6.90,'2024-01-23 06:34:33','2024-01-23 06:59:30'),(30341,'20231','Januari',896,1132,7,7,185,0,0.00,0.00,'2024-01-23 06:42:24','2024-01-23 06:42:24'),(30342,'20231','Januari',896,1132,7,8,185,2,3.40,6.80,'2024-01-23 06:42:24','2024-01-23 06:42:24'),(30343,'20231','Januari',896,1132,7,10,185,3,3.50,10.50,'2024-01-23 06:42:24','2024-01-23 06:42:24'),(30344,'20231','Januari',896,1132,7,12,185,0,0.00,0.00,'2024-01-23 06:42:24','2024-01-23 06:42:24'),(30345,'20231','Januari',896,1132,7,13,185,3,3.70,11.10,'2024-01-23 06:42:24','2024-01-23 06:42:24'),(30346,'20231','Januari',896,1132,7,15,185,3,3.80,11.40,'2024-01-23 06:42:25','2024-01-23 06:42:25'),(30347,'20231','Januari',896,1132,7,18,185,2,3.60,7.20,'2024-01-23 06:42:25','2024-01-23 06:42:25'),(30348,'20231','Januari',896,1132,7,19,185,0,0.00,0.00,'2024-01-23 06:42:25','2024-01-23 06:42:25'),(30349,'20231','Januari',896,1132,7,33,185,2,3.60,7.20,'2024-01-23 06:42:25','2024-01-23 06:42:25'),(30350,'20231','Januari',896,1132,7,35,185,3,3.80,11.40,'2024-01-23 06:42:25','2024-01-23 06:42:25'),(30351,'20231','Januari',896,1132,7,38,185,3,3.50,10.50,'2024-01-23 06:42:25','2024-01-23 06:42:25'),(30352,'20231','Januari',896,1132,7,40,185,3,3.80,11.40,'2024-01-23 06:42:25','2024-01-23 06:42:25'),(30353,'20231','Januari',896,1132,7,42,185,0,0.00,0.00,'2024-01-23 06:42:25','2024-01-23 06:42:25'),(30354,'20231','Januari',896,1132,7,43,185,2,3.60,7.20,'2024-01-23 06:42:25','2024-01-23 06:42:25'),(30355,'20231','Januari',896,1132,7,45,185,2,3.80,7.60,'2024-01-23 06:42:25','2024-01-23 06:42:25'),(30356,'20231','Januari',896,1132,7,47,185,3,3.70,11.10,'2024-01-23 06:42:25','2024-01-23 06:42:25'),(30357,'20231','Januari',896,1132,7,50,185,2,3.60,7.20,'2024-01-23 06:42:25','2024-01-23 06:42:25'),(30358,'20231','Januari',896,1132,7,58,185,0,0.00,0.00,'2024-01-23 06:42:25','2024-01-23 06:42:25'),(30359,'20231','Januari',896,1132,7,61,185,3,3.60,10.80,'2024-01-23 06:42:25','2024-01-23 06:42:25'),(30360,'20231','Januari',896,1132,7,63,185,3,3.70,11.10,'2024-01-23 06:42:25','2024-01-23 06:42:25'),(30361,'20231','Januari',896,1132,7,65,185,3,3.60,10.80,'2024-01-23 06:42:26','2024-01-23 06:42:26'),(30362,'20231','Januari',896,1132,7,67,185,3,3.60,10.80,'2024-01-23 06:42:26','2024-01-23 06:42:26'),(30363,'20231','Januari',896,1132,7,69,185,0,0.00,0.00,'2024-01-23 06:42:26','2024-01-23 06:42:26'),(30364,'20231','Januari',896,1132,7,71,185,3,3.50,10.50,'2024-01-23 06:42:26','2024-01-23 06:42:26'),(30365,'20231','Januari',896,1132,7,73,185,2,3.60,7.20,'2024-01-23 06:42:26','2024-01-23 06:42:26'),(30366,'20231','Januari',896,1132,7,74,185,0,0.00,0.00,'2024-01-23 06:42:26','2024-01-23 06:42:26'),(30367,'20231','Januari',896,1132,7,76,185,3,3.60,10.80,'2024-01-23 06:42:26','2024-01-23 06:42:26'),(30368,'20231','Januari',896,1132,7,78,185,3,3.50,10.50,'2024-01-23 06:42:26','2024-01-23 06:42:26'),(30369,'20231','Januari',896,1132,7,80,185,2,3.60,7.20,'2024-01-23 06:42:26','2024-01-23 06:42:26'),(30370,'20231','Januari',896,1132,7,82,185,2,3.70,7.40,'2024-01-23 06:42:26','2024-01-23 06:42:26'),(30371,'20231','Januari',802,1285,14,281,116,1,3.50,3.50,'2024-01-23 06:44:57','2024-01-23 06:44:57'),(30372,'20231','Januari',802,1285,14,282,116,2,3.50,7.00,'2024-01-23 06:44:57','2024-01-23 06:44:57'),(30373,'20231','Januari',802,1285,14,283,116,2,3.40,6.80,'2024-01-23 06:44:57','2024-01-23 06:44:57'),(30374,'20231','Januari',802,1285,14,284,116,2,3.40,6.80,'2024-01-23 06:44:57','2024-01-23 06:44:57'),(30375,'20231','Januari',802,1285,14,285,116,1,3.40,3.40,'2024-01-23 06:44:58','2024-01-23 06:44:58'),(30376,'20231','Januari',802,1285,14,286,116,2,3.40,6.80,'2024-01-23 06:44:58','2024-01-23 06:44:58'),(30377,'20231','Januari',802,1285,14,287,116,3,3.50,10.50,'2024-01-23 06:44:58','2024-01-23 06:44:58'),(30378,'20231','Januari',802,1285,14,288,116,4,3.50,14.00,'2024-01-23 06:44:58','2024-01-23 06:44:58'),(30379,'20231','Januari',802,1285,14,289,116,2,3.50,7.00,'2024-01-23 06:44:58','2024-01-23 06:44:58'),(30380,'20231','Januari',802,1285,14,290,116,2,3.50,7.00,'2024-01-23 06:44:58','2024-01-23 06:44:58'),(30381,'20231','Januari',802,1285,14,291,116,2,3.50,7.00,'2024-01-23 06:44:58','2024-01-23 06:44:58'),(30382,'20231','Januari',868,1109,6,96,139,0,0.00,0.00,'2024-01-23 06:45:00','2024-01-23 06:51:29'),(30383,'20231','Januari',868,1109,6,97,139,2,3.40,6.80,'2024-01-23 06:45:00','2024-01-23 06:51:29'),(30384,'20231','Januari',868,1109,6,98,139,3,3.50,10.50,'2024-01-23 06:45:00','2024-01-23 06:51:29'),(30385,'20231','Januari',868,1109,6,99,139,0,0.00,0.00,'2024-01-23 06:45:00','2024-01-23 06:51:30'),(30386,'20231','Januari',868,1109,6,100,139,3,3.35,10.05,'2024-01-23 06:45:00','2024-01-23 06:51:30'),(30387,'20231','Januari',868,1109,6,101,139,3,3.40,10.20,'2024-01-23 06:45:00','2024-01-23 06:51:30'),(30388,'20231','Januari',868,1109,6,102,139,2,3.25,6.50,'2024-01-23 06:45:00','2024-01-23 06:51:30'),(30389,'20231','Januari',868,1109,6,104,139,0,0.00,0.00,'2024-01-23 06:45:00','2024-01-23 06:51:30'),(30390,'20231','Januari',868,1109,6,106,139,2,3.55,7.10,'2024-01-23 06:45:00','2024-01-23 06:51:30'),(30391,'20231','Januari',868,1109,6,108,139,3,3.40,10.20,'2024-01-23 06:45:00','2024-01-23 06:51:30'),(30392,'20231','Januari',868,1109,6,109,139,3,3.30,9.90,'2024-01-23 06:45:00','2024-01-23 06:51:30'),(30393,'20231','Januari',868,1109,6,111,139,3,3.25,9.75,'2024-01-23 06:45:00','2024-01-23 06:51:30'),(30394,'20231','Januari',868,1109,6,113,139,0,0.00,0.00,'2024-01-23 06:45:00','2024-01-23 06:51:30'),(30395,'20231','Januari',868,1109,6,116,139,2,3.35,6.70,'2024-01-23 06:45:01','2024-01-23 06:51:30'),(30396,'20231','Januari',868,1109,6,118,139,2,3.25,6.50,'2024-01-23 06:45:01','2024-01-23 06:51:30'),(30397,'20231','Januari',868,1109,6,120,139,3,3.40,10.20,'2024-01-23 06:45:01','2024-01-23 06:51:31'),(30398,'20231','Januari',868,1109,6,124,139,2,3.30,6.60,'2024-01-23 06:45:01','2024-01-23 06:51:31'),(30399,'20231','Januari',868,1109,6,126,139,0,0.00,0.00,'2024-01-23 06:45:01','2024-01-23 06:51:31'),(30400,'20231','Januari',868,1109,6,135,139,3,3.50,10.50,'2024-01-23 06:45:01','2024-01-23 06:51:31'),(30401,'20231','Januari',868,1109,6,137,139,3,3.40,10.20,'2024-01-23 06:45:01','2024-01-23 06:51:31'),(30402,'20231','Januari',868,1109,6,140,139,3,3.35,10.05,'2024-01-23 06:45:01','2024-01-23 06:51:31'),(30403,'20231','Januari',868,1109,6,142,139,3,3.25,9.75,'2024-01-23 06:45:01','2024-01-23 06:51:31'),(30404,'20231','Januari',868,1109,6,145,139,0,0.00,0.00,'2024-01-23 06:45:01','2024-01-23 06:51:31'),(30405,'20231','Januari',868,1109,6,147,139,3,3.25,9.75,'2024-01-23 06:45:01','2024-01-23 06:51:31'),(30406,'20231','Januari',868,1109,6,149,139,2,3.35,6.70,'2024-01-23 06:45:01','2024-01-23 06:51:31'),(30407,'20231','Januari',868,1109,6,151,139,0,0.00,0.00,'2024-01-23 06:45:01','2024-01-23 06:51:31'),(30408,'20231','Januari',868,1109,6,153,139,3,3.25,9.75,'2024-01-23 06:45:01','2024-01-23 06:51:31'),(30409,'20231','Januari',868,1109,6,156,139,3,3.30,9.90,'2024-01-23 06:45:01','2024-01-23 06:51:32'),(30410,'20231','Januari',868,1109,6,158,139,2,3.35,6.70,'2024-01-23 06:45:01','2024-01-23 06:51:32'),(30411,'20231','Januari',868,1109,6,160,139,2,3.40,6.80,'2024-01-23 06:45:02','2024-01-23 06:51:32'),(30412,'20231','Januari',842,1091,15,187,80,1,3.20,3.20,'2024-01-23 06:46:04','2024-01-23 06:46:04'),(30413,'20231','Januari',842,1091,15,188,80,2,3.40,6.80,'2024-01-23 06:46:05','2024-01-23 06:46:05'),(30414,'20231','Januari',842,1091,15,189,80,2,3.30,6.60,'2024-01-23 06:46:05','2024-01-23 06:46:05'),(30415,'20231','Januari',842,1091,15,190,80,2,3.20,6.40,'2024-01-23 06:46:05','2024-01-23 06:46:05'),(30416,'20231','Januari',842,1091,15,191,80,1,3.20,3.20,'2024-01-23 06:46:05','2024-01-23 06:46:05'),(30417,'20231','Januari',842,1091,15,193,80,2,3.30,6.60,'2024-01-23 06:46:05','2024-01-23 06:46:05'),(30418,'20231','Januari',842,1091,15,195,80,3,2.80,8.40,'2024-01-23 06:46:05','2024-01-23 06:46:05'),(30419,'20231','Januari',842,1091,15,197,80,4,3.30,13.20,'2024-01-23 06:46:05','2024-01-23 06:46:05'),(30420,'20231','Januari',842,1091,15,199,80,2,3.20,6.40,'2024-01-23 06:46:05','2024-01-23 06:46:05'),(30421,'20231','Januari',842,1091,15,201,80,2,3.00,6.00,'2024-01-23 06:46:05','2024-01-23 06:46:05'),(30422,'20231','Januari',842,1091,15,203,80,2,3.50,7.00,'2024-01-23 06:46:05','2024-01-23 06:46:05'),(30423,'20231','Januari',809,1283,7,7,114,0,0.00,0.00,'2024-01-23 06:46:51','2024-01-23 06:46:51'),(30424,'20231','Januari',809,1283,7,8,114,2,3.40,6.80,'2024-01-23 06:46:51','2024-01-23 06:46:51'),(30425,'20231','Januari',809,1283,7,10,114,3,3.50,10.50,'2024-01-23 06:46:52','2024-01-23 06:46:52'),(30426,'20231','Januari',809,1283,7,12,114,0,0.00,0.00,'2024-01-23 06:46:52','2024-01-23 06:46:52'),(30427,'20231','Januari',809,1283,7,13,114,3,3.50,10.50,'2024-01-23 06:46:52','2024-01-23 06:46:52'),(30428,'20231','Januari',809,1283,7,15,114,3,3.50,10.50,'2024-01-23 06:46:52','2024-01-23 06:46:52'),(30429,'20231','Januari',809,1283,7,18,114,2,3.50,7.00,'2024-01-23 06:46:52','2024-01-23 06:46:52'),(30430,'20231','Januari',809,1283,7,19,114,0,0.00,0.00,'2024-01-23 06:46:52','2024-01-23 06:46:52'),(30431,'20231','Januari',809,1283,7,33,114,2,3.40,6.80,'2024-01-23 06:46:52','2024-01-23 06:46:52'),(30432,'20231','Januari',809,1283,7,35,114,3,3.40,10.20,'2024-01-23 06:46:52','2024-01-23 06:46:52'),(30433,'20231','Januari',809,1283,7,38,114,3,3.40,10.20,'2024-01-23 06:46:52','2024-01-23 06:46:52'),(30434,'20231','Januari',809,1283,7,40,114,3,3.50,10.50,'2024-01-23 06:46:52','2024-01-23 06:46:52'),(30435,'20231','Januari',809,1283,7,42,114,0,0.00,0.00,'2024-01-23 06:46:52','2024-01-23 06:46:52'),(30436,'20231','Januari',809,1283,7,43,114,2,3.50,7.00,'2024-01-23 06:46:52','2024-01-23 06:46:52'),(30437,'20231','Januari',809,1283,7,45,114,2,3.50,7.00,'2024-01-23 06:46:52','2024-01-23 06:46:52'),(30438,'20231','Januari',809,1283,7,47,114,3,3.50,10.50,'2024-01-23 06:46:53','2024-01-23 06:46:53'),(30439,'20231','Januari',809,1283,7,50,114,2,3.50,7.00,'2024-01-23 06:46:53','2024-01-23 06:46:53'),(30440,'20231','Januari',809,1283,7,58,114,0,0.00,0.00,'2024-01-23 06:46:53','2024-01-23 06:46:53'),(30441,'20231','Januari',809,1283,7,61,114,3,3.40,10.20,'2024-01-23 06:46:53','2024-01-23 06:46:53'),(30442,'20231','Januari',809,1283,7,63,114,3,3.40,10.20,'2024-01-23 06:46:53','2024-01-23 06:46:53'),(30443,'20231','Januari',809,1283,7,65,114,3,3.50,10.50,'2024-01-23 06:46:53','2024-01-23 06:46:53'),(30444,'20231','Januari',809,1283,7,67,114,3,3.40,10.20,'2024-01-23 06:46:53','2024-01-23 06:46:53'),(30445,'20231','Januari',809,1283,7,69,114,0,0.00,0.00,'2024-01-23 06:46:53','2024-01-23 06:46:53'),(30446,'20231','Januari',809,1283,7,71,114,3,3.20,9.60,'2024-01-23 06:46:53','2024-01-23 06:46:53'),(30447,'20231','Januari',809,1283,7,73,114,2,3.20,6.40,'2024-01-23 06:46:53','2024-01-23 06:46:53'),(30448,'20231','Januari',809,1283,7,74,114,0,0.00,0.00,'2024-01-23 06:46:53','2024-01-23 06:46:53'),(30449,'20231','Januari',809,1283,7,76,114,3,3.20,9.60,'2024-01-23 06:46:53','2024-01-23 06:46:53'),(30450,'20231','Januari',809,1283,7,78,114,3,3.20,9.60,'2024-01-23 06:46:53','2024-01-23 06:46:53'),(30451,'20231','Januari',809,1283,7,80,114,2,3.60,7.20,'2024-01-23 06:46:54','2024-01-23 06:46:54'),(30452,'20231','Januari',809,1283,7,82,114,2,3.50,7.00,'2024-01-23 06:46:54','2024-01-23 06:46:54'),(30453,'20231','Januari',810,1307,7,7,71,0,0.00,0.00,'2024-01-23 06:49:46','2024-01-23 06:55:48'),(30454,'20231','Januari',810,1307,7,8,71,2,2.50,5.00,'2024-01-23 06:49:46','2024-01-23 06:55:48'),(30455,'20231','Januari',810,1307,7,10,71,3,2.50,7.50,'2024-01-23 06:49:46','2024-01-23 06:55:49'),(30456,'20231','Januari',810,1307,7,12,71,0,0.00,0.00,'2024-01-23 06:49:46','2024-01-23 06:55:49'),(30457,'20231','Januari',810,1307,7,13,71,3,3.00,9.00,'2024-01-23 06:49:46','2024-01-23 06:55:49'),(30458,'20231','Januari',810,1307,7,15,71,3,2.00,6.00,'2024-01-23 06:49:46','2024-01-23 06:55:49'),(30459,'20231','Januari',810,1307,7,18,71,2,3.00,6.00,'2024-01-23 06:49:47','2024-01-23 06:55:49'),(30460,'20231','Januari',810,1307,7,19,71,0,0.00,0.00,'2024-01-23 06:49:47','2024-01-23 06:55:49'),(30461,'20231','Januari',810,1307,7,33,71,2,3.00,6.00,'2024-01-23 06:49:47','2024-01-23 06:55:49'),(30462,'20231','Januari',810,1307,7,35,71,3,3.00,9.00,'2024-01-23 06:49:47','2024-01-23 06:55:49'),(30463,'20231','Januari',810,1307,7,38,71,3,3.00,9.00,'2024-01-23 06:49:47','2024-01-23 06:55:49'),(30464,'20231','Januari',810,1307,7,40,71,3,3.00,9.00,'2024-01-23 06:49:47','2024-01-23 06:55:49'),(30465,'20231','Januari',810,1307,7,42,71,0,0.00,0.00,'2024-01-23 06:49:47','2024-01-23 06:55:49'),(30466,'20231','Januari',810,1307,7,43,71,2,2.00,4.00,'2024-01-23 06:49:47','2024-01-23 06:55:50'),(30467,'20231','Januari',810,1307,7,45,71,2,2.00,4.00,'2024-01-23 06:49:47','2024-01-23 06:55:50'),(30468,'20231','Januari',810,1307,7,47,71,3,2.50,7.50,'2024-01-23 06:49:47','2024-01-23 06:55:50'),(30469,'20231','Januari',810,1307,7,50,71,2,2.50,5.00,'2024-01-23 06:49:47','2024-01-23 06:55:50'),(30470,'20231','Januari',810,1307,7,58,71,0,0.00,0.00,'2024-01-23 06:49:47','2024-01-23 06:55:50'),(30471,'20231','Januari',810,1307,7,61,71,3,3.50,10.50,'2024-01-23 06:49:47','2024-01-23 06:55:50'),(30472,'20231','Januari',810,1307,7,63,71,3,2.00,6.00,'2024-01-23 06:49:47','2024-01-23 06:55:50'),(30473,'20231','Januari',810,1307,7,65,71,3,2.50,7.50,'2024-01-23 06:49:48','2024-01-23 06:55:50'),(30474,'20231','Januari',810,1307,7,67,71,3,2.00,6.00,'2024-01-23 06:49:48','2024-01-23 06:55:50'),(30475,'20231','Januari',810,1307,7,69,71,0,0.00,0.00,'2024-01-23 06:49:48','2024-01-23 06:55:50'),(30476,'20231','Januari',810,1307,7,71,71,3,2.00,6.00,'2024-01-23 06:49:48','2024-01-23 06:55:50'),(30477,'20231','Januari',810,1307,7,73,71,2,2.00,4.00,'2024-01-23 06:49:48','2024-01-23 06:55:50'),(30478,'20231','Januari',810,1307,7,74,71,0,0.00,0.00,'2024-01-23 06:49:48','2024-01-23 06:55:51'),(30479,'20231','Januari',810,1307,7,76,71,3,3.00,9.00,'2024-01-23 06:49:48','2024-01-23 06:55:51'),(30480,'20231','Januari',810,1307,7,78,71,3,3.00,9.00,'2024-01-23 06:49:48','2024-01-23 06:55:51'),(30481,'20231','Januari',810,1307,7,80,71,2,3.00,6.00,'2024-01-23 06:49:48','2024-01-23 06:55:51'),(30482,'20231','Januari',810,1307,7,82,71,2,3.50,7.00,'2024-01-23 06:49:48','2024-01-23 06:55:51'),(30483,'20231','Januari',868,1109,6,96,67,0,0.00,0.00,'2024-01-23 06:51:15','2024-01-23 08:51:14'),(30484,'20231','Januari',868,1109,6,97,67,2,3.00,6.00,'2024-01-23 06:51:15','2024-01-23 08:51:14'),(30485,'20231','Januari',868,1109,6,98,67,3,3.00,9.00,'2024-01-23 06:51:15','2024-01-23 08:51:15'),(30486,'20231','Januari',868,1109,6,99,67,0,0.00,0.00,'2024-01-23 06:51:15','2024-01-23 08:51:15'),(30487,'20231','Januari',868,1109,6,100,67,3,3.50,10.50,'2024-01-23 06:51:16','2024-01-23 08:51:15'),(30488,'20231','Januari',868,1109,6,101,67,3,3.50,10.50,'2024-01-23 06:51:16','2024-01-23 08:51:15'),(30489,'20231','Januari',868,1109,6,102,67,2,3.20,6.40,'2024-01-23 06:51:16','2024-01-23 08:51:15'),(30490,'20231','Januari',868,1109,6,104,67,0,0.00,0.00,'2024-01-23 06:51:16','2024-01-23 08:51:15'),(30491,'20231','Januari',868,1109,6,106,67,2,3.20,6.40,'2024-01-23 06:51:16','2024-01-23 08:51:15'),(30492,'20231','Januari',868,1109,6,108,67,3,3.20,9.60,'2024-01-23 06:51:16','2024-01-23 08:51:15'),(30493,'20231','Januari',868,1109,6,109,67,3,3.00,9.00,'2024-01-23 06:51:16','2024-01-23 08:51:15'),(30494,'20231','Januari',868,1109,6,111,67,3,3.00,9.00,'2024-01-23 06:51:16','2024-01-23 08:51:15'),(30495,'20231','Januari',868,1109,6,113,67,0,0.00,0.00,'2024-01-23 06:51:16','2024-01-23 08:51:15'),(30496,'20231','Januari',868,1109,6,116,67,2,3.50,7.00,'2024-01-23 06:51:16','2024-01-23 08:51:15'),(30497,'20231','Januari',868,1109,6,118,67,2,3.50,7.00,'2024-01-23 06:51:16','2024-01-23 08:51:16'),(30498,'20231','Januari',868,1109,6,120,67,3,3.20,9.60,'2024-01-23 06:51:16','2024-01-23 08:51:16'),(30499,'20231','Januari',868,1109,6,124,67,2,3.00,6.00,'2024-01-23 06:51:16','2024-01-23 08:51:16'),(30500,'20231','Januari',868,1109,6,126,67,0,0.00,0.00,'2024-01-23 06:51:16','2024-01-23 08:51:16'),(30501,'20231','Januari',868,1109,6,135,67,3,3.20,9.60,'2024-01-23 06:51:16','2024-01-23 08:51:16'),(30502,'20231','Januari',868,1109,6,137,67,3,3.00,9.00,'2024-01-23 06:51:17','2024-01-23 08:51:16'),(30503,'20231','Januari',868,1109,6,140,67,3,3.00,9.00,'2024-01-23 06:51:17','2024-01-23 08:51:16'),(30504,'20231','Januari',868,1109,6,142,67,3,3.20,9.60,'2024-01-23 06:51:17','2024-01-23 08:51:16'),(30505,'20231','Januari',868,1109,6,145,67,0,0.00,0.00,'2024-01-23 06:51:17','2024-01-23 08:51:16'),(30506,'20231','Januari',868,1109,6,147,67,3,3.00,9.00,'2024-01-23 06:51:17','2024-01-23 08:51:16'),(30507,'20231','Januari',868,1109,6,149,67,2,3.00,6.00,'2024-01-23 06:51:17','2024-01-23 08:51:16'),(30508,'20231','Januari',868,1109,6,151,67,0,0.00,0.00,'2024-01-23 06:51:17','2024-01-23 08:51:16'),(30509,'20231','Januari',868,1109,6,153,67,3,3.20,9.60,'2024-01-23 06:51:17','2024-01-23 08:51:16'),(30510,'20231','Januari',868,1109,6,156,67,3,3.20,9.60,'2024-01-23 06:51:17','2024-01-23 08:51:17'),(30511,'20231','Januari',868,1109,6,158,67,2,3.50,7.00,'2024-01-23 06:51:17','2024-01-23 08:51:17'),(30512,'20231','Januari',868,1109,6,160,67,2,3.60,7.20,'2024-01-23 06:51:17','2024-01-23 08:51:17'),(30513,'20231','Januari',917,1295,7,7,184,0,0.00,0.00,'2024-01-23 06:53:54','2024-01-23 06:53:54'),(30514,'20231','Januari',917,1295,7,8,184,2,3.50,7.00,'2024-01-23 06:53:54','2024-01-23 06:53:54'),(30515,'20231','Januari',917,1295,7,10,184,3,3.70,11.10,'2024-01-23 06:53:54','2024-01-23 06:53:54'),(30516,'20231','Januari',917,1295,7,12,184,0,0.00,0.00,'2024-01-23 06:53:54','2024-01-23 06:53:54'),(30517,'20231','Januari',917,1295,7,13,184,3,3.50,10.50,'2024-01-23 06:53:54','2024-01-23 06:53:54'),(30518,'20231','Januari',917,1295,7,15,184,3,3.50,10.50,'2024-01-23 06:53:54','2024-01-23 06:53:54'),(30519,'20231','Januari',917,1295,7,18,184,2,3.50,7.00,'2024-01-23 06:53:54','2024-01-23 06:53:54'),(30520,'20231','Januari',917,1295,7,19,184,0,0.00,0.00,'2024-01-23 06:53:54','2024-01-23 06:53:54'),(30521,'20231','Januari',917,1295,7,33,184,2,3.50,7.00,'2024-01-23 06:53:54','2024-01-23 06:53:54'),(30522,'20231','Januari',917,1295,7,35,184,3,3.50,10.50,'2024-01-23 06:53:54','2024-01-23 06:53:54'),(30523,'20231','Januari',917,1295,7,38,184,3,3.50,10.50,'2024-01-23 06:53:54','2024-01-23 06:53:54'),(30524,'20231','Januari',917,1295,7,40,184,3,3.50,10.50,'2024-01-23 06:53:55','2024-01-23 06:53:55'),(30525,'20231','Januari',917,1295,7,42,184,0,0.00,0.00,'2024-01-23 06:53:55','2024-01-23 06:53:55'),(30526,'20231','Januari',917,1295,7,43,184,2,3.50,7.00,'2024-01-23 06:53:55','2024-01-23 06:53:55'),(30527,'20231','Januari',917,1295,7,45,184,2,3.50,7.00,'2024-01-23 06:53:55','2024-01-23 06:53:55'),(30528,'20231','Januari',917,1295,7,47,184,3,3.50,10.50,'2024-01-23 06:53:55','2024-01-23 06:53:55'),(30529,'20231','Januari',917,1295,7,50,184,2,3.50,7.00,'2024-01-23 06:53:55','2024-01-23 06:53:55'),(30530,'20231','Januari',917,1295,7,58,184,0,0.00,0.00,'2024-01-23 06:53:55','2024-01-23 06:53:55'),(30531,'20231','Januari',917,1295,7,61,184,3,3.50,10.50,'2024-01-23 06:53:55','2024-01-23 06:53:55'),(30532,'20231','Januari',917,1295,7,63,184,3,3.50,10.50,'2024-01-23 06:53:55','2024-01-23 06:53:55'),(30533,'20231','Januari',917,1295,7,65,184,3,3.50,10.50,'2024-01-23 06:53:55','2024-01-23 06:53:55'),(30534,'20231','Januari',917,1295,7,67,184,3,3.50,10.50,'2024-01-23 06:53:55','2024-01-23 06:53:55'),(30535,'20231','Januari',917,1295,7,69,184,0,0.00,0.00,'2024-01-23 06:53:55','2024-01-23 06:53:55'),(30536,'20231','Januari',917,1295,7,71,184,3,3.50,10.50,'2024-01-23 06:53:55','2024-01-23 06:53:55'),(30537,'20231','Januari',917,1295,7,73,184,2,3.50,7.00,'2024-01-23 06:53:55','2024-01-23 06:53:55'),(30538,'20231','Januari',917,1295,7,74,184,0,0.00,0.00,'2024-01-23 06:53:55','2024-01-23 06:53:55'),(30539,'20231','Januari',917,1295,7,76,184,3,3.70,11.10,'2024-01-23 06:53:55','2024-01-23 06:53:55'),(30540,'20231','Januari',917,1295,7,78,184,3,3.70,11.10,'2024-01-23 06:53:55','2024-01-23 06:53:55'),(30541,'20231','Januari',917,1295,7,80,184,2,3.70,7.40,'2024-01-23 06:53:56','2024-01-23 06:53:56'),(30542,'20231','Januari',917,1295,7,82,184,2,3.70,7.40,'2024-01-23 06:53:56','2024-01-23 06:53:56'),(30543,'20231','Januari',810,1307,7,7,150,0,0.00,0.00,'2024-01-23 06:54:08','2024-01-23 06:54:08'),(30544,'20231','Januari',810,1307,7,8,150,2,3.50,7.00,'2024-01-23 06:54:08','2024-01-23 06:54:08'),(30545,'20231','Januari',810,1307,7,10,150,3,3.50,10.50,'2024-01-23 06:54:08','2024-01-23 06:54:08'),(30546,'20231','Januari',810,1307,7,12,150,0,0.00,0.00,'2024-01-23 06:54:08','2024-01-23 06:54:08'),(30547,'20231','Januari',810,1307,7,13,150,3,3.50,10.50,'2024-01-23 06:54:09','2024-01-23 06:54:09'),(30548,'20231','Januari',810,1307,7,15,150,3,3.00,9.00,'2024-01-23 06:54:09','2024-01-23 06:54:09'),(30549,'20231','Januari',810,1307,7,18,150,2,3.00,6.00,'2024-01-23 06:54:09','2024-01-23 06:54:09'),(30550,'20231','Januari',810,1307,7,19,150,0,0.00,0.00,'2024-01-23 06:54:09','2024-01-23 06:54:09'),(30551,'20231','Januari',810,1307,7,33,150,2,3.50,7.00,'2024-01-23 06:54:09','2024-01-23 06:54:09'),(30552,'20231','Januari',810,1307,7,35,150,3,3.50,10.50,'2024-01-23 06:54:09','2024-01-23 06:54:09'),(30553,'20231','Januari',810,1307,7,38,150,3,3.50,10.50,'2024-01-23 06:54:09','2024-01-23 06:54:09'),(30554,'20231','Januari',810,1307,7,40,150,3,3.50,10.50,'2024-01-23 06:54:09','2024-01-23 06:54:09'),(30555,'20231','Januari',810,1307,7,42,150,0,0.00,0.00,'2024-01-23 06:54:09','2024-01-23 06:54:09'),(30556,'20231','Januari',810,1307,7,43,150,2,3.00,6.00,'2024-01-23 06:54:09','2024-01-23 06:54:09'),(30557,'20231','Januari',810,1307,7,45,150,2,3.00,6.00,'2024-01-23 06:54:09','2024-01-23 06:54:09'),(30558,'20231','Januari',810,1307,7,47,150,3,3.00,9.00,'2024-01-23 06:54:09','2024-01-23 06:54:09'),(30559,'20231','Januari',810,1307,7,50,150,2,3.00,6.00,'2024-01-23 06:54:09','2024-01-23 06:54:09'),(30560,'20231','Januari',810,1307,7,58,150,0,0.00,0.00,'2024-01-23 06:54:10','2024-01-23 06:54:10'),(30561,'20231','Januari',810,1307,7,61,150,3,3.50,10.50,'2024-01-23 06:54:10','2024-01-23 06:54:10'),(30562,'20231','Januari',810,1307,7,63,150,3,3.50,10.50,'2024-01-23 06:54:10','2024-01-23 06:54:10'),(30563,'20231','Januari',810,1307,7,65,150,3,3.50,10.50,'2024-01-23 06:54:10','2024-01-23 06:54:10'),(30564,'20231','Januari',810,1307,7,67,150,3,3.00,9.00,'2024-01-23 06:54:10','2024-01-23 06:54:10'),(30565,'20231','Januari',810,1307,7,69,150,0,0.00,0.00,'2024-01-23 06:54:10','2024-01-23 06:54:10'),(30566,'20231','Januari',810,1307,7,71,150,3,3.00,9.00,'2024-01-23 06:54:10','2024-01-23 06:54:10'),(30567,'20231','Januari',810,1307,7,73,150,2,3.00,6.00,'2024-01-23 06:54:10','2024-01-23 06:54:10'),(30568,'20231','Januari',810,1307,7,74,150,0,0.00,0.00,'2024-01-23 06:54:10','2024-01-23 06:54:10'),(30569,'20231','Januari',810,1307,7,76,150,3,3.50,10.50,'2024-01-23 06:54:10','2024-01-23 06:54:10'),(30570,'20231','Januari',810,1307,7,78,150,3,3.25,9.75,'2024-01-23 06:54:10','2024-01-23 06:54:10'),(30571,'20231','Januari',810,1307,7,80,150,2,3.50,7.00,'2024-01-23 06:54:10','2024-01-23 06:54:10'),(30572,'20231','Januari',810,1307,7,82,150,2,3.50,7.00,'2024-01-23 06:54:10','2024-01-23 06:54:10'),(30573,'20231','Januari',917,1295,7,7,168,0,0.00,0.00,'2024-01-23 06:58:38','2024-01-23 06:59:15'),(30574,'20231','Januari',917,1295,7,8,168,2,3.20,6.40,'2024-01-23 06:58:38','2024-01-23 06:59:15'),(30575,'20231','Januari',917,1295,7,10,168,3,3.20,9.60,'2024-01-23 06:58:38','2024-01-23 06:59:15'),(30576,'20231','Januari',917,1295,7,12,168,0,0.00,0.00,'2024-01-23 06:58:38','2024-01-23 06:59:15'),(30577,'20231','Januari',917,1295,7,13,168,3,3.20,9.60,'2024-01-23 06:58:38','2024-01-23 06:59:15'),(30578,'20231','Januari',917,1295,7,15,168,3,3.50,10.50,'2024-01-23 06:58:38','2024-01-23 06:59:15'),(30579,'20231','Januari',917,1295,7,18,168,2,3.30,6.60,'2024-01-23 06:58:38','2024-01-23 06:59:15'),(30580,'20231','Januari',917,1295,7,19,168,0,0.00,0.00,'2024-01-23 06:58:38','2024-01-23 06:59:16'),(30581,'20231','Januari',917,1295,7,33,168,2,3.40,6.80,'2024-01-23 06:58:38','2024-01-23 06:59:16'),(30582,'20231','Januari',917,1295,7,35,168,3,3.40,10.20,'2024-01-23 06:58:38','2024-01-23 06:59:16'),(30583,'20231','Januari',917,1295,7,38,168,3,3.40,10.20,'2024-01-23 06:58:38','2024-01-23 06:59:16'),(30584,'20231','Januari',917,1295,7,40,168,3,3.30,9.90,'2024-01-23 06:58:39','2024-01-23 06:59:16'),(30585,'20231','Januari',917,1295,7,42,168,0,0.00,0.00,'2024-01-23 06:58:39','2024-01-23 06:59:16'),(30586,'20231','Januari',917,1295,7,43,168,2,3.10,6.20,'2024-01-23 06:58:39','2024-01-23 06:59:16'),(30587,'20231','Januari',917,1295,7,45,168,2,3.10,6.20,'2024-01-23 06:58:39','2024-01-23 06:59:16'),(30588,'20231','Januari',917,1295,7,47,168,3,3.20,9.60,'2024-01-23 06:58:39','2024-01-23 06:59:16'),(30589,'20231','Januari',917,1295,7,50,168,2,3.20,6.40,'2024-01-23 06:58:39','2024-01-23 06:59:16'),(30590,'20231','Januari',917,1295,7,58,168,0,0.00,0.00,'2024-01-23 06:58:39','2024-01-23 06:59:16'),(30591,'20231','Januari',917,1295,7,61,168,3,3.20,9.60,'2024-01-23 06:58:39','2024-01-23 06:59:16'),(30592,'20231','Januari',917,1295,7,63,168,3,3.20,9.60,'2024-01-23 06:58:39','2024-01-23 06:59:16'),(30593,'20231','Januari',917,1295,7,65,168,3,3.20,9.60,'2024-01-23 06:58:39','2024-01-23 06:59:16'),(30594,'20231','Januari',917,1295,7,67,168,3,3.20,9.60,'2024-01-23 06:58:39','2024-01-23 06:59:17'),(30595,'20231','Januari',917,1295,7,69,168,0,0.00,0.00,'2024-01-23 06:58:39','2024-01-23 06:59:17'),(30596,'20231','Januari',917,1295,7,71,168,3,3.10,9.30,'2024-01-23 06:58:39','2024-01-23 06:59:17'),(30597,'20231','Januari',917,1295,7,73,168,2,3.10,6.20,'2024-01-23 06:58:39','2024-01-23 06:59:17'),(30598,'20231','Januari',917,1295,7,74,168,0,0.00,0.00,'2024-01-23 06:58:39','2024-01-23 06:59:17'),(30599,'20231','Januari',917,1295,7,76,168,3,3.60,10.80,'2024-01-23 06:58:39','2024-01-23 06:59:17'),(30600,'20231','Januari',917,1295,7,78,168,3,3.40,10.20,'2024-01-23 06:58:39','2024-01-23 06:59:17'),(30601,'20231','Januari',917,1295,7,80,168,2,3.40,6.80,'2024-01-23 06:58:40','2024-01-23 06:59:17'),(30602,'20231','Januari',917,1295,7,82,168,2,3.50,7.00,'2024-01-23 06:58:40','2024-01-23 06:59:17'),(30603,'20231','Januari',962,1185,9,52,82,0,0.00,0.00,'2024-01-23 07:00:45','2024-01-23 07:00:45'),(30604,'20231','Januari',962,1185,9,53,82,1,3.25,3.25,'2024-01-23 07:00:45','2024-01-23 07:00:45'),(30605,'20231','Januari',962,1185,9,54,82,1,3.30,3.30,'2024-01-23 07:00:45','2024-01-23 07:00:45'),(30606,'20231','Januari',962,1185,9,55,82,2,3.20,6.40,'2024-01-23 07:00:45','2024-01-23 07:00:45'),(30607,'20231','Januari',962,1185,9,56,82,2,3.40,6.80,'2024-01-23 07:00:45','2024-01-23 07:00:45'),(30608,'20231','Januari',962,1185,9,57,82,2,3.40,6.80,'2024-01-23 07:00:45','2024-01-23 07:00:45'),(30609,'20231','Januari',962,1185,9,59,82,2,3.35,6.70,'2024-01-23 07:00:45','2024-01-23 07:00:45'),(30610,'20231','Januari',962,1185,9,60,82,1,3.40,3.40,'2024-01-23 07:00:46','2024-01-23 07:00:46'),(30611,'20231','Januari',962,1185,9,62,82,0,0.00,0.00,'2024-01-23 07:00:46','2024-01-23 07:00:46'),(30612,'20231','Januari',962,1185,9,64,82,5,3.45,17.25,'2024-01-23 07:00:46','2024-01-23 07:00:46'),(30613,'20231','Januari',962,1185,9,66,82,2,3.30,6.60,'2024-01-23 07:00:46','2024-01-23 07:00:46'),(30614,'20231','Januari',962,1185,9,68,82,2,3.45,6.90,'2024-01-23 07:00:46','2024-01-23 07:00:46'),(30615,'20231','Januari',962,1185,9,70,82,3,3.40,10.20,'2024-01-23 07:00:46','2024-01-23 07:00:46'),(30616,'20231','Januari',962,1185,9,72,82,4,3.50,14.00,'2024-01-23 07:00:46','2024-01-23 07:00:46'),(30617,'20231','Januari',962,1185,9,75,82,3,3.45,10.35,'2024-01-23 07:00:46','2024-01-23 07:00:46'),(30618,'20231','Januari',962,1185,9,77,82,3,3.30,9.90,'2024-01-23 07:00:46','2024-01-23 07:00:46'),(30619,'20231','Januari',962,1185,9,79,82,3,3.20,9.60,'2024-01-23 07:00:46','2024-01-23 07:00:46'),(30620,'20231','Januari',962,1185,9,81,82,3,3.40,10.20,'2024-01-23 07:00:46','2024-01-23 07:00:46'),(30621,'20231','Januari',962,1185,9,83,82,3,3.30,9.90,'2024-01-23 07:00:46','2024-01-23 07:00:46'),(30622,'20231','Januari',962,1185,9,84,82,4,3.20,12.80,'2024-01-23 07:00:46','2024-01-23 07:00:46'),(30623,'20231','Januari',962,1185,9,85,82,5,3.40,17.00,'2024-01-23 07:00:47','2024-01-23 07:00:47'),(30624,'20231','Januari',962,1185,9,86,82,0,0.00,0.00,'2024-01-23 07:00:47','2024-01-23 07:00:47'),(30625,'20231','Januari',962,1185,9,87,82,2,3.45,6.90,'2024-01-23 07:00:47','2024-01-23 07:00:47'),(30626,'20231','Januari',962,1185,9,88,82,2,3.40,6.80,'2024-01-23 07:00:47','2024-01-23 07:00:47'),(30627,'20231','Januari',962,1185,9,89,82,2,3.50,7.00,'2024-01-23 07:00:47','2024-01-23 07:00:47'),(30628,'20231','Januari',962,1185,9,90,82,2,3.45,6.90,'2024-01-23 07:00:47','2024-01-23 07:00:47'),(30629,'20231','Januari',962,1185,9,91,82,2,3.35,6.70,'2024-01-23 07:00:47','2024-01-23 07:00:47'),(30630,'20231','Januari',962,1185,9,92,82,0,0.00,0.00,'2024-01-23 07:00:47','2024-01-23 07:00:47'),(30631,'20231','Januari',962,1185,9,103,82,3,3.50,10.50,'2024-01-23 07:00:47','2024-01-23 07:00:47'),(30632,'20231','Januari',962,1185,9,105,82,2,3.45,6.90,'2024-01-23 07:00:47','2024-01-23 07:00:47'),(30633,'20231','Januari',962,1185,9,107,82,2,3.30,6.60,'2024-01-23 07:00:47','2024-01-23 07:00:47'),(30634,'20231','Januari',802,1285,14,281,114,1,3.30,3.30,'2024-01-23 07:03:11','2024-01-23 07:03:11'),(30635,'20231','Januari',802,1285,14,282,114,2,3.30,6.60,'2024-01-23 07:03:11','2024-01-23 07:03:11'),(30636,'20231','Januari',802,1285,14,283,114,2,3.20,6.40,'2024-01-23 07:03:11','2024-01-23 07:03:11'),(30637,'20231','Januari',802,1285,14,284,114,2,3.40,6.80,'2024-01-23 07:03:11','2024-01-23 07:03:11'),(30638,'20231','Januari',802,1285,14,285,114,1,3.40,3.40,'2024-01-23 07:03:11','2024-01-23 07:03:11'),(30639,'20231','Januari',802,1285,14,286,114,2,3.40,6.80,'2024-01-23 07:03:11','2024-01-23 07:03:11'),(30640,'20231','Januari',802,1285,14,287,114,3,3.40,10.20,'2024-01-23 07:03:11','2024-01-23 07:03:11'),(30641,'20231','Januari',802,1285,14,288,114,4,3.30,13.20,'2024-01-23 07:03:11','2024-01-23 07:03:11'),(30642,'20231','Januari',802,1285,14,289,114,2,3.30,6.60,'2024-01-23 07:03:11','2024-01-23 07:03:11'),(30643,'20231','Januari',802,1285,14,290,114,2,3.30,6.60,'2024-01-23 07:03:11','2024-01-23 07:03:11'),(30644,'20231','Januari',802,1285,14,291,114,2,3.40,6.80,'2024-01-23 07:03:11','2024-01-23 07:03:11'),(30645,'20231','Januari',382,1292,1,271,146,1,2.90,2.90,'2024-01-23 07:05:19','2024-01-23 07:05:19'),(30646,'20231','Januari',382,1292,1,272,146,2,2.80,5.60,'2024-01-23 07:05:19','2024-01-23 07:05:19'),(30647,'20231','Januari',382,1292,1,273,146,1,2.80,2.80,'2024-01-23 07:05:19','2024-01-23 07:05:19'),(30648,'20231','Januari',382,1292,1,274,146,3,2.80,8.40,'2024-01-23 07:05:19','2024-01-23 07:05:19'),(30649,'20231','Januari',382,1292,1,275,146,3,2.90,8.70,'2024-01-23 07:05:19','2024-01-23 07:05:19'),(30650,'20231','Januari',382,1292,1,276,146,4,2.90,11.60,'2024-01-23 07:05:19','2024-01-23 07:05:19'),(30651,'20231','Januari',382,1292,1,277,146,3,2.80,8.40,'2024-01-23 07:05:19','2024-01-23 07:05:19'),(30652,'20231','Januari',382,1292,1,278,146,1,3.20,3.20,'2024-01-23 07:05:19','2024-01-23 07:05:19'),(30653,'20231','Januari',382,1292,1,279,146,1,2.90,2.90,'2024-01-23 07:05:19','2024-01-23 07:05:19'),(30654,'20231','Januari',382,1292,1,280,146,1,2.90,2.90,'2024-01-23 07:05:20','2024-01-23 07:05:20'),(30655,'20231','Januari',382,1292,1,271,97,1,2.70,2.70,'2024-01-23 07:06:04','2024-01-23 07:06:04'),(30656,'20231','Januari',382,1292,1,272,97,2,2.60,5.20,'2024-01-23 07:06:04','2024-01-23 07:06:04'),(30657,'20231','Januari',382,1292,1,273,97,1,2.90,2.90,'2024-01-23 07:06:04','2024-01-23 07:06:04'),(30658,'20231','Januari',382,1292,1,274,97,3,3.00,9.00,'2024-01-23 07:06:04','2024-01-23 07:06:04'),(30659,'20231','Januari',382,1292,1,275,97,3,2.90,8.70,'2024-01-23 07:06:04','2024-01-23 07:06:04'),(30660,'20231','Januari',382,1292,1,276,97,4,2.75,11.00,'2024-01-23 07:06:04','2024-01-23 07:06:04'),(30661,'20231','Januari',382,1292,1,277,97,3,2.75,8.25,'2024-01-23 07:06:04','2024-01-23 07:06:04'),(30662,'20231','Januari',382,1292,1,278,97,1,3.00,3.00,'2024-01-23 07:06:04','2024-01-23 07:06:04'),(30663,'20231','Januari',382,1292,1,279,97,1,2.90,2.90,'2024-01-23 07:06:04','2024-01-23 07:06:04'),(30664,'20231','Januari',382,1292,1,280,97,1,2.80,2.80,'2024-01-23 07:06:04','2024-01-23 07:06:04'),(30665,'20231','Januari',873,1113,15,187,77,1,3.35,3.35,'2024-01-23 07:19:00','2024-01-23 07:19:00'),(30666,'20231','Januari',873,1113,15,188,77,2,3.40,6.80,'2024-01-23 07:19:00','2024-01-23 07:19:00'),(30667,'20231','Januari',873,1113,15,189,77,2,3.40,6.80,'2024-01-23 07:19:01','2024-01-23 07:19:01'),(30668,'20231','Januari',873,1113,15,190,77,2,3.30,6.60,'2024-01-23 07:19:01','2024-01-23 07:19:01'),(30669,'20231','Januari',873,1113,15,191,77,1,3.25,3.25,'2024-01-23 07:19:01','2024-01-23 07:19:01'),(30670,'20231','Januari',873,1113,15,193,77,2,3.30,6.60,'2024-01-23 07:19:01','2024-01-23 07:19:01'),(30671,'20231','Januari',873,1113,15,195,77,3,3.35,10.05,'2024-01-23 07:19:01','2024-01-23 07:19:01'),(30672,'20231','Januari',873,1113,15,197,77,4,3.35,13.40,'2024-01-23 07:19:01','2024-01-23 07:19:01'),(30673,'20231','Januari',873,1113,15,199,77,2,3.40,6.80,'2024-01-23 07:19:01','2024-01-23 07:19:01'),(30674,'20231','Januari',873,1113,15,201,77,2,3.45,6.90,'2024-01-23 07:19:01','2024-01-23 07:19:01'),(30675,'20231','Januari',873,1113,15,203,77,2,3.45,6.90,'2024-01-23 07:19:01','2024-01-23 07:19:01'),(30676,'20231','Januari',881,1235,7,7,71,0,0.00,0.00,'2024-01-23 07:25:42','2024-01-23 07:31:00'),(30677,'20231','Januari',881,1235,7,8,71,2,3.00,6.00,'2024-01-23 07:25:42','2024-01-23 07:31:00'),(30678,'20231','Januari',881,1235,7,10,71,3,3.00,9.00,'2024-01-23 07:25:42','2024-01-23 07:31:00'),(30679,'20231','Januari',881,1235,7,12,71,0,0.00,0.00,'2024-01-23 07:25:42','2024-01-23 07:31:00'),(30680,'20231','Januari',881,1235,7,13,71,3,2.00,6.00,'2024-01-23 07:25:42','2024-01-23 07:31:00'),(30681,'20231','Januari',881,1235,7,15,71,3,3.00,9.00,'2024-01-23 07:25:42','2024-01-23 07:31:00'),(30682,'20231','Januari',881,1235,7,18,71,2,3.00,6.00,'2024-01-23 07:25:42','2024-01-23 07:31:00'),(30683,'20231','Januari',881,1235,7,19,71,0,0.00,0.00,'2024-01-23 07:25:43','2024-01-23 07:31:00'),(30684,'20231','Januari',881,1235,7,33,71,2,3.00,6.00,'2024-01-23 07:25:43','2024-01-23 07:31:00'),(30685,'20231','Januari',881,1235,7,35,71,3,3.00,9.00,'2024-01-23 07:25:43','2024-01-23 07:31:01'),(30686,'20231','Januari',881,1235,7,38,71,3,3.00,9.00,'2024-01-23 07:25:43','2024-01-23 07:31:01'),(30687,'20231','Januari',881,1235,7,40,71,3,3.00,9.00,'2024-01-23 07:25:43','2024-01-23 07:31:01'),(30688,'20231','Januari',881,1235,7,42,71,0,0.00,0.00,'2024-01-23 07:25:43','2024-01-23 07:31:01'),(30689,'20231','Januari',881,1235,7,43,71,2,3.00,6.00,'2024-01-23 07:25:43','2024-01-23 07:31:01'),(30690,'20231','Januari',881,1235,7,45,71,2,3.00,6.00,'2024-01-23 07:25:43','2024-01-23 07:31:01'),(30691,'20231','Januari',881,1235,7,47,71,3,3.00,9.00,'2024-01-23 07:25:43','2024-01-23 07:31:01'),(30692,'20231','Januari',881,1235,7,50,71,2,3.00,6.00,'2024-01-23 07:25:43','2024-01-23 07:31:01'),(30693,'20231','Januari',881,1235,7,58,71,0,0.00,0.00,'2024-01-23 07:25:43','2024-01-23 07:31:01'),(30694,'20231','Januari',881,1235,7,61,71,3,3.00,9.00,'2024-01-23 07:25:43','2024-01-23 07:31:01'),(30695,'20231','Januari',881,1235,7,63,71,3,3.00,9.00,'2024-01-23 07:25:43','2024-01-23 07:31:01'),(30696,'20231','Januari',881,1235,7,65,71,3,3.00,9.00,'2024-01-23 07:25:43','2024-01-23 07:31:01'),(30697,'20231','Januari',881,1235,7,67,71,3,3.00,9.00,'2024-01-23 07:25:44','2024-01-23 07:31:01'),(30698,'20231','Januari',881,1235,7,69,71,0,0.00,0.00,'2024-01-23 07:25:44','2024-01-23 07:31:02'),(30699,'20231','Januari',881,1235,7,71,71,3,1.00,3.00,'2024-01-23 07:25:44','2024-01-23 07:31:02'),(30700,'20231','Januari',881,1235,7,73,71,2,1.00,2.00,'2024-01-23 07:25:44','2024-01-23 07:31:02'),(30701,'20231','Januari',881,1235,7,74,71,0,0.00,0.00,'2024-01-23 07:25:44','2024-01-23 07:31:02'),(30702,'20231','Januari',881,1235,7,76,71,3,2.00,6.00,'2024-01-23 07:25:44','2024-01-23 07:31:02'),(30703,'20231','Januari',881,1235,7,78,71,3,2.00,6.00,'2024-01-23 07:25:44','2024-01-23 07:31:02'),(30704,'20231','Januari',881,1235,7,80,71,2,3.00,6.00,'2024-01-23 07:25:44','2024-01-23 07:31:02'),(30705,'20231','Januari',881,1235,7,82,71,2,3.00,6.00,'2024-01-23 07:25:44','2024-01-23 07:31:02'),(30706,'20231','Januari',977,1200,9,52,60,0,0.00,0.00,'2024-01-23 07:28:51','2024-01-23 07:28:51'),(30707,'20231','Januari',977,1200,9,53,60,1,3.60,3.60,'2024-01-23 07:28:51','2024-01-23 07:28:51'),(30708,'20231','Januari',977,1200,9,54,60,1,3.60,3.60,'2024-01-23 07:28:51','2024-01-23 07:28:51'),(30709,'20231','Januari',977,1200,9,55,60,2,3.60,7.20,'2024-01-23 07:28:51','2024-01-23 07:28:51'),(30710,'20231','Januari',977,1200,9,56,60,2,3.60,7.20,'2024-01-23 07:28:51','2024-01-23 07:28:51'),(30711,'20231','Januari',977,1200,9,57,60,2,3.55,7.10,'2024-01-23 07:28:52','2024-01-23 07:28:52'),(30712,'20231','Januari',977,1200,9,59,60,2,3.60,7.20,'2024-01-23 07:28:52','2024-01-23 07:28:52'),(30713,'20231','Januari',977,1200,9,60,60,1,3.60,3.60,'2024-01-23 07:28:52','2024-01-23 07:28:52'),(30714,'20231','Januari',977,1200,9,62,60,0,0.00,0.00,'2024-01-23 07:28:52','2024-01-23 07:28:52'),(30715,'20231','Januari',977,1200,9,64,60,5,3.55,17.75,'2024-01-23 07:28:52','2024-01-23 07:28:52'),(30716,'20231','Januari',977,1200,9,66,60,2,3.55,7.10,'2024-01-23 07:28:52','2024-01-23 07:28:52'),(30717,'20231','Januari',977,1200,9,68,60,2,3.60,7.20,'2024-01-23 07:28:52','2024-01-23 07:28:52'),(30718,'20231','Januari',977,1200,9,70,60,3,3.60,10.80,'2024-01-23 07:28:52','2024-01-23 07:28:52'),(30719,'20231','Januari',977,1200,9,72,60,4,3.55,14.20,'2024-01-23 07:28:52','2024-01-23 07:28:52'),(30720,'20231','Januari',977,1200,9,75,60,3,3.55,10.65,'2024-01-23 07:28:52','2024-01-23 07:28:52'),(30721,'20231','Januari',977,1200,9,77,60,3,3.55,10.65,'2024-01-23 07:28:52','2024-01-23 07:28:52'),(30722,'20231','Januari',977,1200,9,79,60,3,3.60,10.80,'2024-01-23 07:28:52','2024-01-23 07:28:52'),(30723,'20231','Januari',977,1200,9,81,60,3,3.60,10.80,'2024-01-23 07:28:52','2024-01-23 07:28:52'),(30724,'20231','Januari',977,1200,9,83,60,3,3.60,10.80,'2024-01-23 07:28:52','2024-01-23 07:28:52'),(30725,'20231','Januari',977,1200,9,84,60,4,3.70,14.80,'2024-01-23 07:28:52','2024-01-23 07:28:52'),(30726,'20231','Januari',977,1200,9,85,60,5,3.65,18.25,'2024-01-23 07:28:53','2024-01-23 07:28:53'),(30727,'20231','Januari',977,1200,9,86,60,0,0.00,0.00,'2024-01-23 07:28:53','2024-01-23 07:28:53'),(30728,'20231','Januari',977,1200,9,87,60,2,3.60,7.20,'2024-01-23 07:28:53','2024-01-23 07:28:53'),(30729,'20231','Januari',977,1200,9,88,60,2,3.60,7.20,'2024-01-23 07:28:53','2024-01-23 07:28:53'),(30730,'20231','Januari',977,1200,9,89,60,2,3.55,7.10,'2024-01-23 07:28:53','2024-01-23 07:28:53'),(30731,'20231','Januari',977,1200,9,90,60,2,3.55,7.10,'2024-01-23 07:28:53','2024-01-23 07:28:53'),(30732,'20231','Januari',977,1200,9,91,60,2,3.55,7.10,'2024-01-23 07:28:53','2024-01-23 07:28:53'),(30733,'20231','Januari',977,1200,9,92,60,0,0.00,0.00,'2024-01-23 07:28:53','2024-01-23 07:28:53'),(30734,'20231','Januari',977,1200,9,103,60,3,3.65,10.95,'2024-01-23 07:28:53','2024-01-23 07:28:53'),(30735,'20231','Januari',977,1200,9,105,60,2,3.60,7.20,'2024-01-23 07:28:53','2024-01-23 07:28:53'),(30736,'20231','Januari',977,1200,9,107,60,2,3.60,7.20,'2024-01-23 07:28:53','2024-01-23 07:28:53'),(30737,'20231','Januari',929,1225,7,7,184,0,0.00,0.00,'2024-01-23 07:32:36','2024-01-23 07:32:36'),(30738,'20231','Januari',929,1225,7,8,184,2,3.60,7.20,'2024-01-23 07:32:36','2024-01-23 07:32:36'),(30739,'20231','Januari',929,1225,7,10,184,3,3.70,11.10,'2024-01-23 07:32:36','2024-01-23 07:32:36'),(30740,'20231','Januari',929,1225,7,12,184,0,0.00,0.00,'2024-01-23 07:32:36','2024-01-23 07:32:36'),(30741,'20231','Januari',929,1225,7,13,184,3,3.70,11.10,'2024-01-23 07:32:37','2024-01-23 07:32:37'),(30742,'20231','Januari',929,1225,7,15,184,3,3.70,11.10,'2024-01-23 07:32:37','2024-01-23 07:32:37'),(30743,'20231','Januari',929,1225,7,18,184,2,3.70,7.40,'2024-01-23 07:32:37','2024-01-23 07:32:37'),(30744,'20231','Januari',929,1225,7,19,184,0,0.00,0.00,'2024-01-23 07:32:37','2024-01-23 07:32:37'),(30745,'20231','Januari',929,1225,7,33,184,2,3.70,7.40,'2024-01-23 07:32:37','2024-01-23 07:32:37'),(30746,'20231','Januari',929,1225,7,35,184,3,3.70,11.10,'2024-01-23 07:32:37','2024-01-23 07:32:37'),(30747,'20231','Januari',929,1225,7,38,184,3,3.60,10.80,'2024-01-23 07:32:37','2024-01-23 07:32:37'),(30748,'20231','Januari',929,1225,7,40,184,3,3.60,10.80,'2024-01-23 07:32:37','2024-01-23 07:32:37'),(30749,'20231','Januari',929,1225,7,42,184,0,0.00,0.00,'2024-01-23 07:32:37','2024-01-23 07:32:37'),(30750,'20231','Januari',929,1225,7,43,184,2,3.50,7.00,'2024-01-23 07:32:37','2024-01-23 07:32:37'),(30751,'20231','Januari',929,1225,7,45,184,2,3.50,7.00,'2024-01-23 07:32:37','2024-01-23 07:32:37'),(30752,'20231','Januari',929,1225,7,47,184,3,3.50,10.50,'2024-01-23 07:32:37','2024-01-23 07:32:37'),(30753,'20231','Januari',929,1225,7,50,184,2,3.50,7.00,'2024-01-23 07:32:37','2024-01-23 07:32:37'),(30754,'20231','Januari',929,1225,7,58,184,0,0.00,0.00,'2024-01-23 07:32:37','2024-01-23 07:32:37'),(30755,'20231','Januari',929,1225,7,61,184,3,3.50,10.50,'2024-01-23 07:32:37','2024-01-23 07:32:37'),(30756,'20231','Januari',929,1225,7,63,184,3,3.50,10.50,'2024-01-23 07:32:37','2024-01-23 07:32:37'),(30757,'20231','Januari',929,1225,7,65,184,3,3.50,10.50,'2024-01-23 07:32:38','2024-01-23 07:32:38'),(30758,'20231','Januari',929,1225,7,67,184,3,3.50,10.50,'2024-01-23 07:32:38','2024-01-23 07:32:38'),(30759,'20231','Januari',929,1225,7,69,184,0,0.00,0.00,'2024-01-23 07:32:38','2024-01-23 07:32:38'),(30760,'20231','Januari',929,1225,7,71,184,3,3.50,10.50,'2024-01-23 07:32:38','2024-01-23 07:32:38'),(30761,'20231','Januari',929,1225,7,73,184,2,3.50,7.00,'2024-01-23 07:32:38','2024-01-23 07:32:38'),(30762,'20231','Januari',929,1225,7,74,184,0,0.00,0.00,'2024-01-23 07:32:38','2024-01-23 07:32:38'),(30763,'20231','Januari',929,1225,7,76,184,3,3.70,11.10,'2024-01-23 07:32:38','2024-01-23 07:32:38'),(30764,'20231','Januari',929,1225,7,78,184,3,3.70,11.10,'2024-01-23 07:32:38','2024-01-23 07:32:38'),(30765,'20231','Januari',929,1225,7,80,184,2,3.70,7.40,'2024-01-23 07:32:38','2024-01-23 07:32:38'),(30766,'20231','Januari',929,1225,7,82,184,2,3.70,7.40,'2024-01-23 07:32:38','2024-01-23 07:32:38'),(30767,'20231','Januari',962,1185,9,52,101,0,0.00,0.00,'2024-01-23 07:33:28','2024-01-23 07:33:28'),(30768,'20231','Januari',962,1185,9,53,101,1,3.70,3.70,'2024-01-23 07:33:28','2024-01-23 07:33:28'),(30769,'20231','Januari',962,1185,9,54,101,1,3.70,3.70,'2024-01-23 07:33:28','2024-01-23 07:33:28'),(30770,'20231','Januari',962,1185,9,55,101,2,3.70,7.40,'2024-01-23 07:33:28','2024-01-23 07:33:28'),(30771,'20231','Januari',962,1185,9,56,101,2,3.65,7.30,'2024-01-23 07:33:28','2024-01-23 07:33:28'),(30772,'20231','Januari',962,1185,9,57,101,2,3.60,7.20,'2024-01-23 07:33:28','2024-01-23 07:33:28'),(30773,'20231','Januari',962,1185,9,59,101,2,3.60,7.20,'2024-01-23 07:33:28','2024-01-23 07:33:28'),(30774,'20231','Januari',962,1185,9,60,101,1,3.70,3.70,'2024-01-23 07:33:28','2024-01-23 07:33:28'),(30775,'20231','Januari',962,1185,9,62,101,0,0.00,0.00,'2024-01-23 07:33:29','2024-01-23 07:33:29'),(30776,'20231','Januari',962,1185,9,64,101,5,3.60,18.00,'2024-01-23 07:33:29','2024-01-23 07:33:29'),(30777,'20231','Januari',962,1185,9,66,101,2,3.60,7.20,'2024-01-23 07:33:29','2024-01-23 07:33:29'),(30778,'20231','Januari',962,1185,9,68,101,2,3.60,7.20,'2024-01-23 07:33:29','2024-01-23 07:33:29'),(30779,'20231','Januari',962,1185,9,70,101,3,3.65,10.95,'2024-01-23 07:33:29','2024-01-23 07:33:29'),(30780,'20231','Januari',962,1185,9,72,101,4,3.80,15.20,'2024-01-23 07:33:29','2024-01-23 07:33:29'),(30781,'20231','Januari',962,1185,9,75,101,3,3.75,11.25,'2024-01-23 07:33:29','2024-01-23 07:33:29'),(30782,'20231','Januari',962,1185,9,77,101,3,3.70,11.10,'2024-01-23 07:33:29','2024-01-23 07:33:29'),(30783,'20231','Januari',962,1185,9,79,101,3,3.80,11.40,'2024-01-23 07:33:29','2024-01-23 07:33:29'),(30784,'20231','Januari',962,1185,9,81,101,3,3.75,11.25,'2024-01-23 07:33:29','2024-01-23 07:33:29'),(30785,'20231','Januari',962,1185,9,83,101,3,3.80,11.40,'2024-01-23 07:33:29','2024-01-23 07:33:29'),(30786,'20231','Januari',962,1185,9,84,101,4,3.70,14.80,'2024-01-23 07:33:29','2024-01-23 07:33:29'),(30787,'20231','Januari',962,1185,9,85,101,5,3.80,19.00,'2024-01-23 07:33:29','2024-01-23 07:33:29'),(30788,'20231','Januari',962,1185,9,86,101,0,0.00,0.00,'2024-01-23 07:33:29','2024-01-23 07:33:29'),(30789,'20231','Januari',962,1185,9,87,101,2,3.75,7.50,'2024-01-23 07:33:30','2024-01-23 07:33:30'),(30790,'20231','Januari',962,1185,9,88,101,2,3.70,7.40,'2024-01-23 07:33:30','2024-01-23 07:33:30'),(30791,'20231','Januari',962,1185,9,89,101,2,3.70,7.40,'2024-01-23 07:33:30','2024-01-23 07:33:30'),(30792,'20231','Januari',962,1185,9,90,101,2,3.70,7.40,'2024-01-23 07:33:30','2024-01-23 07:33:30'),(30793,'20231','Januari',962,1185,9,91,101,2,3.75,7.50,'2024-01-23 07:33:30','2024-01-23 07:33:30'),(30794,'20231','Januari',962,1185,9,92,101,0,0.00,0.00,'2024-01-23 07:33:30','2024-01-23 07:33:30'),(30795,'20231','Januari',962,1185,9,103,101,3,3.75,11.25,'2024-01-23 07:33:30','2024-01-23 07:33:30'),(30796,'20231','Januari',962,1185,9,105,101,2,3.75,7.50,'2024-01-23 07:33:30','2024-01-23 07:33:30'),(30797,'20231','Januari',962,1185,9,107,101,2,3.75,7.50,'2024-01-23 07:33:30','2024-01-23 07:33:30'),(30798,'20231','Januari',961,1184,9,52,173,0,0.00,0.00,'2024-01-23 07:35:51','2024-01-23 07:35:51'),(30799,'20231','Januari',961,1184,9,53,173,1,3.80,3.80,'2024-01-23 07:35:51','2024-01-23 07:35:51'),(30800,'20231','Januari',961,1184,9,54,173,1,3.80,3.80,'2024-01-23 07:35:51','2024-01-23 07:35:51'),(30801,'20231','Januari',961,1184,9,55,173,2,3.90,7.80,'2024-01-23 07:35:51','2024-01-23 07:35:51'),(30802,'20231','Januari',961,1184,9,56,173,2,3.90,7.80,'2024-01-23 07:35:51','2024-01-23 07:35:51'),(30803,'20231','Januari',961,1184,9,57,173,2,3.90,7.80,'2024-01-23 07:35:51','2024-01-23 07:35:51'),(30804,'20231','Januari',961,1184,9,59,173,2,3.90,7.80,'2024-01-23 07:35:51','2024-01-23 07:35:51'),(30805,'20231','Januari',961,1184,9,60,173,1,3.70,3.70,'2024-01-23 07:35:51','2024-01-23 07:35:51'),(30806,'20231','Januari',961,1184,9,62,173,0,0.00,0.00,'2024-01-23 07:35:52','2024-01-23 07:35:52'),(30807,'20231','Januari',961,1184,9,64,173,5,3.80,19.00,'2024-01-23 07:35:52','2024-01-23 07:35:52'),(30808,'20231','Januari',961,1184,9,66,173,2,3.90,7.80,'2024-01-23 07:35:52','2024-01-23 07:35:52'),(30809,'20231','Januari',961,1184,9,68,173,2,3.90,7.80,'2024-01-23 07:35:52','2024-01-23 07:35:52'),(30810,'20231','Januari',961,1184,9,70,173,3,3.90,11.70,'2024-01-23 07:35:52','2024-01-23 07:35:52'),(30811,'20231','Januari',961,1184,9,72,173,4,3.80,15.20,'2024-01-23 07:35:52','2024-01-23 07:35:52'),(30812,'20231','Januari',961,1184,9,75,173,3,3.90,11.70,'2024-01-23 07:35:52','2024-01-23 07:35:52'),(30813,'20231','Januari',961,1184,9,77,173,3,3.90,11.70,'2024-01-23 07:35:52','2024-01-23 07:35:52'),(30814,'20231','Januari',961,1184,9,79,173,3,3.90,11.70,'2024-01-23 07:35:52','2024-01-23 07:35:52'),(30815,'20231','Januari',961,1184,9,81,173,3,3.90,11.70,'2024-01-23 07:35:52','2024-01-23 07:35:52'),(30816,'20231','Januari',961,1184,9,83,173,3,4.00,12.00,'2024-01-23 07:35:52','2024-01-23 07:35:52'),(30817,'20231','Januari',961,1184,9,84,173,4,3.90,15.60,'2024-01-23 07:35:52','2024-01-23 07:35:52'),(30818,'20231','Januari',961,1184,9,85,173,5,3.90,19.50,'2024-01-23 07:35:52','2024-01-23 07:35:52'),(30819,'20231','Januari',961,1184,9,86,173,0,0.00,0.00,'2024-01-23 07:35:52','2024-01-23 07:35:52'),(30820,'20231','Januari',961,1184,9,87,173,2,3.70,7.40,'2024-01-23 07:35:52','2024-01-23 07:35:52'),(30821,'20231','Januari',961,1184,9,88,173,2,3.80,7.60,'2024-01-23 07:35:52','2024-01-23 07:35:52'),(30822,'20231','Januari',961,1184,9,89,173,2,3.80,7.60,'2024-01-23 07:35:53','2024-01-23 07:35:53'),(30823,'20231','Januari',961,1184,9,90,173,2,3.90,7.80,'2024-01-23 07:35:53','2024-01-23 07:35:53'),(30824,'20231','Januari',961,1184,9,91,173,2,3.80,7.60,'2024-01-23 07:35:53','2024-01-23 07:35:53'),(30825,'20231','Januari',961,1184,9,92,173,0,0.00,0.00,'2024-01-23 07:35:53','2024-01-23 07:35:53'),(30826,'20231','Januari',961,1184,9,103,173,3,4.00,12.00,'2024-01-23 07:35:53','2024-01-23 07:35:53'),(30827,'20231','Januari',961,1184,9,105,173,2,3.90,7.80,'2024-01-23 07:35:53','2024-01-23 07:35:53'),(30828,'20231','Januari',961,1184,9,107,173,2,3.80,7.60,'2024-01-23 07:35:53','2024-01-23 07:35:53'),(30829,'20231','Januari',929,1225,7,7,141,0,0.00,0.00,'2024-01-23 07:37:25','2024-01-23 07:37:25'),(30830,'20231','Januari',929,1225,7,8,141,2,3.40,6.80,'2024-01-23 07:37:25','2024-01-23 07:37:25'),(30831,'20231','Januari',929,1225,7,10,141,3,3.20,9.60,'2024-01-23 07:37:25','2024-01-23 07:37:25'),(30832,'20231','Januari',929,1225,7,12,141,0,0.00,0.00,'2024-01-23 07:37:25','2024-01-23 07:37:25'),(30833,'20231','Januari',929,1225,7,13,141,3,3.30,9.90,'2024-01-23 07:37:25','2024-01-23 07:37:25'),(30834,'20231','Januari',929,1225,7,15,141,3,3.20,9.60,'2024-01-23 07:37:25','2024-01-23 07:37:25'),(30835,'20231','Januari',929,1225,7,18,141,2,2.80,5.60,'2024-01-23 07:37:25','2024-01-23 07:37:25'),(30836,'20231','Januari',929,1225,7,19,141,0,0.00,0.00,'2024-01-23 07:37:25','2024-01-23 07:37:25'),(30837,'20231','Januari',929,1225,7,33,141,2,3.30,6.60,'2024-01-23 07:37:25','2024-01-23 07:37:25'),(30838,'20231','Januari',929,1225,7,35,141,3,3.40,10.20,'2024-01-23 07:37:25','2024-01-23 07:37:25'),(30839,'20231','Januari',929,1225,7,38,141,3,3.30,9.90,'2024-01-23 07:37:25','2024-01-23 07:37:25'),(30840,'20231','Januari',929,1225,7,40,141,3,3.40,10.20,'2024-01-23 07:37:25','2024-01-23 07:37:25'),(30841,'20231','Januari',929,1225,7,42,141,0,0.00,0.00,'2024-01-23 07:37:25','2024-01-23 07:37:25'),(30842,'20231','Januari',929,1225,7,43,141,2,3.10,6.20,'2024-01-23 07:37:26','2024-01-23 07:37:26'),(30843,'20231','Januari',929,1225,7,45,141,2,3.20,6.40,'2024-01-23 07:37:26','2024-01-23 07:37:26'),(30844,'20231','Januari',929,1225,7,47,141,3,3.20,9.60,'2024-01-23 07:37:26','2024-01-23 07:37:26'),(30845,'20231','Januari',929,1225,7,50,141,2,3.10,6.20,'2024-01-23 07:37:26','2024-01-23 07:37:26'),(30846,'20231','Januari',929,1225,7,58,141,0,0.00,0.00,'2024-01-23 07:37:26','2024-01-23 07:37:26'),(30847,'20231','Januari',929,1225,7,61,141,3,3.20,9.60,'2024-01-23 07:37:26','2024-01-23 07:37:26'),(30848,'20231','Januari',929,1225,7,63,141,3,3.10,9.30,'2024-01-23 07:37:26','2024-01-23 07:37:26'),(30849,'20231','Januari',929,1225,7,65,141,3,3.20,9.60,'2024-01-23 07:37:26','2024-01-23 07:37:26'),(30850,'20231','Januari',929,1225,7,67,141,3,3.20,9.60,'2024-01-23 07:37:26','2024-01-23 07:37:26'),(30851,'20231','Januari',929,1225,7,69,141,0,0.00,0.00,'2024-01-23 07:37:26','2024-01-23 07:37:26'),(30852,'20231','Januari',929,1225,7,71,141,3,3.10,9.30,'2024-01-23 07:37:26','2024-01-23 07:37:26'),(30853,'20231','Januari',929,1225,7,73,141,2,3.20,6.40,'2024-01-23 07:37:26','2024-01-23 07:37:26'),(30854,'20231','Januari',929,1225,7,74,141,0,0.00,0.00,'2024-01-23 07:37:26','2024-01-23 07:37:26'),(30855,'20231','Januari',929,1225,7,76,141,3,3.40,10.20,'2024-01-23 07:37:26','2024-01-23 07:37:26'),(30856,'20231','Januari',929,1225,7,78,141,3,3.40,10.20,'2024-01-23 07:37:27','2024-01-23 07:37:27'),(30857,'20231','Januari',929,1225,7,80,141,2,3.40,6.80,'2024-01-23 07:37:27','2024-01-23 07:37:27'),(30858,'20231','Januari',929,1225,7,82,141,2,3.40,6.80,'2024-01-23 07:37:27','2024-01-23 07:37:27'),(30859,'20231','Januari',873,1113,15,187,110,1,3.20,3.20,'2024-01-23 07:38:39','2024-01-23 07:38:39'),(30860,'20231','Januari',873,1113,15,188,110,2,3.20,6.40,'2024-01-23 07:38:39','2024-01-23 07:38:39'),(30861,'20231','Januari',873,1113,15,189,110,2,3.20,6.40,'2024-01-23 07:38:39','2024-01-23 07:38:39'),(30862,'20231','Januari',873,1113,15,190,110,2,3.20,6.40,'2024-01-23 07:38:39','2024-01-23 07:38:39'),(30863,'20231','Januari',873,1113,15,191,110,1,3.20,3.20,'2024-01-23 07:38:39','2024-01-23 07:38:39'),(30864,'20231','Januari',873,1113,15,193,110,2,3.20,6.40,'2024-01-23 07:38:40','2024-01-23 07:38:40'),(30865,'20231','Januari',873,1113,15,195,110,3,3.20,9.60,'2024-01-23 07:38:40','2024-01-23 07:38:40'),(30866,'20231','Januari',873,1113,15,197,110,4,3.20,12.80,'2024-01-23 07:38:40','2024-01-23 07:38:40'),(30867,'20231','Januari',873,1113,15,199,110,2,3.20,6.40,'2024-01-23 07:38:40','2024-01-23 07:38:40'),(30868,'20231','Januari',873,1113,15,201,110,2,3.20,6.40,'2024-01-23 07:38:40','2024-01-23 07:38:40'),(30869,'20231','Januari',873,1113,15,203,110,2,3.20,6.40,'2024-01-23 07:38:40','2024-01-23 07:38:40'),(30870,'20231','Januari',887,1123,8,136,107,2,3.50,7.00,'2024-01-23 07:47:20','2024-01-23 07:47:31'),(30871,'20231','Januari',887,1123,8,138,107,2,3.55,7.10,'2024-01-23 07:47:20','2024-01-23 07:47:31'),(30872,'20231','Januari',887,1123,8,139,107,6,3.55,21.30,'2024-01-23 07:47:21','2024-01-23 07:47:31'),(30873,'20231','Januari',887,1123,8,141,107,4,3.55,14.20,'2024-01-23 07:47:21','2024-01-23 07:47:31'),(30874,'20231','Januari',887,1123,8,143,107,0,0.00,0.00,'2024-01-23 07:47:21','2024-01-23 07:47:32'),(30875,'20231','Januari',887,1123,8,144,107,1,3.60,3.60,'2024-01-23 07:47:21','2024-01-23 07:47:32'),(30876,'20231','Januari',887,1123,8,146,107,1,3.55,3.55,'2024-01-23 07:47:21','2024-01-23 07:47:32'),(30877,'20231','Januari',887,1123,8,148,107,1,3.45,3.45,'2024-01-23 07:47:21','2024-01-23 07:47:32'),(30878,'20231','Januari',887,1123,8,150,107,1,3.55,3.55,'2024-01-23 07:47:21','2024-01-23 07:47:32'),(30879,'20231','Januari',887,1123,8,152,107,0,0.00,0.00,'2024-01-23 07:47:21','2024-01-23 07:47:32'),(30880,'20231','Januari',887,1123,8,154,107,1,3.55,3.55,'2024-01-23 07:47:21','2024-01-23 07:47:32'),(30881,'20231','Januari',887,1123,8,155,107,1,3.50,3.50,'2024-01-23 07:47:21','2024-01-23 07:47:32'),(30882,'20231','Januari',887,1123,8,157,107,1,3.50,3.50,'2024-01-23 07:47:21','2024-01-23 07:47:32'),(30883,'20231','Januari',887,1123,8,159,107,1,3.50,3.50,'2024-01-23 07:47:21','2024-01-23 07:47:32'),(30884,'20231','Januari',887,1123,8,161,107,8,3.60,28.80,'2024-01-23 07:47:21','2024-01-23 07:47:32'),(30885,'20231','Januari',887,1123,8,162,107,5,3.55,17.75,'2024-01-23 07:47:21','2024-01-23 07:47:32'),(30886,'20231','Januari',887,1123,8,163,107,5,3.55,17.75,'2024-01-23 07:47:21','2024-01-23 07:47:32'),(30887,'20231','Januari',961,1184,9,52,65,0,0.00,0.00,'2024-01-23 07:47:35','2024-01-23 07:47:35'),(30888,'20231','Januari',961,1184,9,53,65,1,3.80,3.80,'2024-01-23 07:47:35','2024-01-23 07:47:35'),(30889,'20231','Januari',961,1184,9,54,65,1,3.80,3.80,'2024-01-23 07:47:35','2024-01-23 07:47:35'),(30890,'20231','Januari',961,1184,9,55,65,2,3.90,7.80,'2024-01-23 07:47:35','2024-01-23 07:47:35'),(30891,'20231','Januari',961,1184,9,56,65,2,3.80,7.60,'2024-01-23 07:47:35','2024-01-23 07:47:35'),(30892,'20231','Januari',961,1184,9,57,65,2,3.90,7.80,'2024-01-23 07:47:35','2024-01-23 07:47:35'),(30893,'20231','Januari',961,1184,9,59,65,2,3.90,7.80,'2024-01-23 07:47:35','2024-01-23 07:47:35'),(30894,'20231','Januari',961,1184,9,60,65,1,3.80,3.80,'2024-01-23 07:47:35','2024-01-23 07:47:35'),(30895,'20231','Januari',961,1184,9,62,65,0,0.00,0.00,'2024-01-23 07:47:35','2024-01-23 07:47:35'),(30896,'20231','Januari',961,1184,9,64,65,5,3.80,19.00,'2024-01-23 07:47:35','2024-01-23 07:47:35'),(30897,'20231','Januari',961,1184,9,66,65,2,3.90,7.80,'2024-01-23 07:47:35','2024-01-23 07:47:35'),(30898,'20231','Januari',961,1184,9,68,65,2,3.90,7.80,'2024-01-23 07:47:36','2024-01-23 07:47:36'),(30899,'20231','Januari',961,1184,9,70,65,3,3.90,11.70,'2024-01-23 07:47:36','2024-01-23 07:47:36'),(30900,'20231','Januari',961,1184,9,72,65,4,3.80,15.20,'2024-01-23 07:47:36','2024-01-23 07:47:36'),(30901,'20231','Januari',961,1184,9,75,65,3,3.90,11.70,'2024-01-23 07:47:36','2024-01-23 07:47:36'),(30902,'20231','Januari',961,1184,9,77,65,3,3.90,11.70,'2024-01-23 07:47:36','2024-01-23 07:47:36'),(30903,'20231','Januari',961,1184,9,79,65,3,3.80,11.40,'2024-01-23 07:47:36','2024-01-23 07:47:36'),(30904,'20231','Januari',961,1184,9,81,65,3,3.85,11.55,'2024-01-23 07:47:36','2024-01-23 07:47:36'),(30905,'20231','Januari',961,1184,9,83,65,3,3.80,11.40,'2024-01-23 07:47:36','2024-01-23 07:47:36'),(30906,'20231','Januari',961,1184,9,84,65,4,3.70,14.80,'2024-01-23 07:47:36','2024-01-23 07:47:36'),(30907,'20231','Januari',961,1184,9,85,65,5,3.90,19.50,'2024-01-23 07:47:36','2024-01-23 07:47:36'),(30908,'20231','Januari',961,1184,9,86,65,0,0.00,0.00,'2024-01-23 07:47:36','2024-01-23 07:47:36'),(30909,'20231','Januari',961,1184,9,87,65,2,3.70,7.40,'2024-01-23 07:47:36','2024-01-23 07:47:36'),(30910,'20231','Januari',961,1184,9,88,65,2,3.80,7.60,'2024-01-23 07:47:36','2024-01-23 07:47:36'),(30911,'20231','Januari',961,1184,9,89,65,2,3.80,7.60,'2024-01-23 07:47:36','2024-01-23 07:47:36'),(30912,'20231','Januari',961,1184,9,90,65,2,3.70,7.40,'2024-01-23 07:47:36','2024-01-23 07:47:36'),(30913,'20231','Januari',961,1184,9,91,65,2,3.90,7.80,'2024-01-23 07:47:36','2024-01-23 07:47:36'),(30914,'20231','Januari',961,1184,9,92,65,0,0.00,0.00,'2024-01-23 07:47:37','2024-01-23 07:47:37'),(30915,'20231','Januari',961,1184,9,103,65,3,3.90,11.70,'2024-01-23 07:47:37','2024-01-23 07:47:37'),(30916,'20231','Januari',961,1184,9,105,65,2,3.90,7.80,'2024-01-23 07:47:37','2024-01-23 07:47:37'),(30917,'20231','Januari',961,1184,9,107,65,2,3.80,7.60,'2024-01-23 07:47:37','2024-01-23 07:47:37'),(30918,'20231','Januari',813,1070,7,7,139,0,0.00,0.00,'2024-01-23 07:48:47','2024-01-23 07:48:47'),(30919,'20231','Januari',813,1070,7,8,139,2,3.40,6.80,'2024-01-23 07:48:47','2024-01-23 07:48:47'),(30920,'20231','Januari',813,1070,7,10,139,3,3.65,10.95,'2024-01-23 07:48:47','2024-01-23 07:48:47'),(30921,'20231','Januari',813,1070,7,12,139,0,0.00,0.00,'2024-01-23 07:48:47','2024-01-23 07:48:47'),(30922,'20231','Januari',813,1070,7,13,139,3,3.55,10.65,'2024-01-23 07:48:47','2024-01-23 07:48:47'),(30923,'20231','Januari',813,1070,7,15,139,3,3.45,10.35,'2024-01-23 07:48:47','2024-01-23 07:48:47'),(30924,'20231','Januari',813,1070,7,18,139,2,3.35,6.70,'2024-01-23 07:48:47','2024-01-23 07:48:47'),(30925,'20231','Januari',813,1070,7,19,139,0,0.00,0.00,'2024-01-23 07:48:47','2024-01-23 07:48:47'),(30926,'20231','Januari',813,1070,7,33,139,2,3.75,7.50,'2024-01-23 07:48:47','2024-01-23 07:48:47'),(30927,'20231','Januari',813,1070,7,35,139,3,3.55,10.65,'2024-01-23 07:48:47','2024-01-23 07:48:47'),(30928,'20231','Januari',813,1070,7,38,139,3,3.55,10.65,'2024-01-23 07:48:47','2024-01-23 07:48:47'),(30929,'20231','Januari',813,1070,7,40,139,3,3.65,10.95,'2024-01-23 07:48:47','2024-01-23 07:48:47'),(30930,'20231','Januari',813,1070,7,42,139,0,0.00,0.00,'2024-01-23 07:48:47','2024-01-23 07:48:47'),(30931,'20231','Januari',813,1070,7,43,139,2,3.45,6.90,'2024-01-23 07:48:47','2024-01-23 07:48:47'),(30932,'20231','Januari',813,1070,7,45,139,2,3.40,6.80,'2024-01-23 07:48:48','2024-01-23 07:48:48'),(30933,'20231','Januari',813,1070,7,47,139,3,3.45,10.35,'2024-01-23 07:48:48','2024-01-23 07:48:48'),(30934,'20231','Januari',813,1070,7,50,139,2,3.35,6.70,'2024-01-23 07:48:48','2024-01-23 07:48:48'),(30935,'20231','Januari',813,1070,7,58,139,0,0.00,0.00,'2024-01-23 07:48:48','2024-01-23 07:48:48'),(30936,'20231','Januari',813,1070,7,61,139,3,3.45,10.35,'2024-01-23 07:48:48','2024-01-23 07:48:48'),(30937,'20231','Januari',813,1070,7,63,139,3,3.50,10.50,'2024-01-23 07:48:48','2024-01-23 07:48:48'),(30938,'20231','Januari',813,1070,7,65,139,3,3.50,10.50,'2024-01-23 07:48:48','2024-01-23 07:48:48'),(30939,'20231','Januari',813,1070,7,67,139,3,3.65,10.95,'2024-01-23 07:48:48','2024-01-23 07:48:48'),(30940,'20231','Januari',813,1070,7,69,139,0,0.00,0.00,'2024-01-23 07:48:48','2024-01-23 07:48:48'),(30941,'20231','Januari',813,1070,7,71,139,3,3.85,11.55,'2024-01-23 07:48:48','2024-01-23 07:48:48'),(30942,'20231','Januari',813,1070,7,73,139,2,3.85,7.70,'2024-01-23 07:48:48','2024-01-23 07:48:48'),(30943,'20231','Januari',813,1070,7,74,139,0,0.00,0.00,'2024-01-23 07:48:48','2024-01-23 07:48:48'),(30944,'20231','Januari',813,1070,7,76,139,3,3.50,10.50,'2024-01-23 07:48:48','2024-01-23 07:48:48'),(30945,'20231','Januari',813,1070,7,78,139,3,3.55,10.65,'2024-01-23 07:48:48','2024-01-23 07:48:48'),(30946,'20231','Januari',813,1070,7,80,139,2,3.85,7.70,'2024-01-23 07:48:48','2024-01-23 07:48:48'),(30947,'20231','Januari',813,1070,7,82,139,2,3.60,7.20,'2024-01-23 07:48:48','2024-01-23 07:48:48'),(30948,'20231','Januari',815,1072,7,7,91,0,0.00,0.00,'2024-01-23 07:49:17','2024-01-23 07:49:46'),(30949,'20231','Januari',815,1072,7,8,91,2,3.40,6.80,'2024-01-23 07:49:17','2024-01-23 07:49:47'),(30950,'20231','Januari',815,1072,7,10,91,3,3.40,10.20,'2024-01-23 07:49:17','2024-01-23 07:49:47'),(30951,'20231','Januari',815,1072,7,12,91,0,0.00,0.00,'2024-01-23 07:49:17','2024-01-23 07:49:47'),(30952,'20231','Januari',815,1072,7,13,91,3,3.30,9.90,'2024-01-23 07:49:17','2024-01-23 07:49:47'),(30953,'20231','Januari',815,1072,7,15,91,3,3.00,9.00,'2024-01-23 07:49:17','2024-01-23 07:49:47'),(30954,'20231','Januari',815,1072,7,18,91,2,3.33,6.66,'2024-01-23 07:49:18','2024-01-23 07:49:47'),(30955,'20231','Januari',815,1072,7,19,91,0,0.00,0.00,'2024-01-23 07:49:18','2024-01-23 07:49:47'),(30956,'20231','Januari',815,1072,7,33,91,2,3.50,7.00,'2024-01-23 07:49:18','2024-01-23 07:49:47'),(30957,'20231','Januari',815,1072,7,35,91,3,3.30,9.90,'2024-01-23 07:49:18','2024-01-23 07:49:47'),(30958,'20231','Januari',815,1072,7,38,91,3,3.30,9.90,'2024-01-23 07:49:18','2024-01-23 07:49:47'),(30959,'20231','Januari',815,1072,7,40,91,3,3.30,9.90,'2024-01-23 07:49:18','2024-01-23 07:49:47'),(30960,'20231','Januari',815,1072,7,42,91,0,0.00,0.00,'2024-01-23 07:49:18','2024-01-23 07:49:47'),(30961,'20231','Januari',815,1072,7,43,91,2,3.30,6.60,'2024-01-23 07:49:18','2024-01-23 07:49:47'),(30962,'20231','Januari',815,1072,7,45,91,2,3.30,6.60,'2024-01-23 07:49:18','2024-01-23 07:49:48'),(30963,'20231','Januari',815,1072,7,47,91,3,3.30,9.90,'2024-01-23 07:49:18','2024-01-23 07:49:48'),(30964,'20231','Januari',815,1072,7,50,91,2,3.50,7.00,'2024-01-23 07:49:18','2024-01-23 07:49:48'),(30965,'20231','Januari',815,1072,7,58,91,0,0.00,0.00,'2024-01-23 07:49:18','2024-01-23 07:49:48'),(30966,'20231','Januari',815,1072,7,61,91,3,3.50,10.50,'2024-01-23 07:49:18','2024-01-23 07:49:48'),(30967,'20231','Januari',815,1072,7,63,91,3,3.50,10.50,'2024-01-23 07:49:18','2024-01-23 07:49:48'),(30968,'20231','Januari',815,1072,7,65,91,3,3.50,10.50,'2024-01-23 07:49:18','2024-01-23 07:49:48'),(30969,'20231','Januari',815,1072,7,67,91,3,3.40,10.20,'2024-01-23 07:49:18','2024-01-23 07:49:48'),(30970,'20231','Januari',815,1072,7,69,91,0,0.00,0.00,'2024-01-23 07:49:19','2024-01-23 07:49:48'),(30971,'20231','Januari',815,1072,7,71,91,3,3.55,10.65,'2024-01-23 07:49:19','2024-01-23 07:49:48'),(30972,'20231','Januari',815,1072,7,73,91,2,3.55,7.10,'2024-01-23 07:49:19','2024-01-23 07:49:48'),(30973,'20231','Januari',815,1072,7,74,91,0,0.00,0.00,'2024-01-23 07:49:19','2024-01-23 07:49:49'),(30974,'20231','Januari',815,1072,7,76,91,3,3.55,10.65,'2024-01-23 07:49:19','2024-01-23 07:49:49'),(30975,'20231','Januari',815,1072,7,78,91,3,3.50,10.50,'2024-01-23 07:49:19','2024-01-23 07:49:49'),(30976,'20231','Januari',815,1072,7,80,91,2,3.60,7.20,'2024-01-23 07:49:19','2024-01-23 07:49:49'),(30977,'20231','Januari',815,1072,7,82,91,2,3.50,7.00,'2024-01-23 07:49:19','2024-01-23 07:49:49'),(30978,'20231','Januari',881,1235,7,7,85,0,0.00,0.00,'2024-01-23 07:49:32','2024-01-23 07:49:32'),(30979,'20231','Januari',881,1235,7,8,85,2,3.60,7.20,'2024-01-23 07:49:32','2024-01-23 07:49:32'),(30980,'20231','Januari',881,1235,7,10,85,3,3.55,10.65,'2024-01-23 07:49:32','2024-01-23 07:49:32'),(30981,'20231','Januari',881,1235,7,12,85,0,0.00,0.00,'2024-01-23 07:49:32','2024-01-23 07:49:32'),(30982,'20231','Januari',881,1235,7,13,85,3,3.50,10.50,'2024-01-23 07:49:32','2024-01-23 07:49:32'),(30983,'20231','Januari',881,1235,7,15,85,3,3.50,10.50,'2024-01-23 07:49:32','2024-01-23 07:49:32'),(30984,'20231','Januari',881,1235,7,18,85,2,3.55,7.10,'2024-01-23 07:49:32','2024-01-23 07:49:32'),(30985,'20231','Januari',881,1235,7,19,85,0,0.00,0.00,'2024-01-23 07:49:32','2024-01-23 07:49:32'),(30986,'20231','Januari',881,1235,7,33,85,2,3.50,7.00,'2024-01-23 07:49:32','2024-01-23 07:49:32'),(30987,'20231','Januari',881,1235,7,35,85,3,3.50,10.50,'2024-01-23 07:49:32','2024-01-23 07:49:32'),(30988,'20231','Januari',881,1235,7,38,85,3,3.50,10.50,'2024-01-23 07:49:32','2024-01-23 07:49:32'),(30989,'20231','Januari',881,1235,7,40,85,3,3.50,10.50,'2024-01-23 07:49:32','2024-01-23 07:49:32'),(30990,'20231','Januari',881,1235,7,42,85,0,0.00,0.00,'2024-01-23 07:49:32','2024-01-23 07:49:32'),(30991,'20231','Januari',881,1235,7,43,85,2,3.50,7.00,'2024-01-23 07:49:33','2024-01-23 07:49:33'),(30992,'20231','Januari',881,1235,7,45,85,2,3.50,7.00,'2024-01-23 07:49:33','2024-01-23 07:49:33'),(30993,'20231','Januari',881,1235,7,47,85,3,3.50,10.50,'2024-01-23 07:49:33','2024-01-23 07:49:33'),(30994,'20231','Januari',881,1235,7,50,85,2,3.50,7.00,'2024-01-23 07:49:33','2024-01-23 07:49:33'),(30995,'20231','Januari',881,1235,7,58,85,0,0.00,0.00,'2024-01-23 07:49:33','2024-01-23 07:49:33'),(30996,'20231','Januari',881,1235,7,61,85,3,3.50,10.50,'2024-01-23 07:49:33','2024-01-23 07:49:33'),(30997,'20231','Januari',881,1235,7,63,85,3,3.50,10.50,'2024-01-23 07:49:33','2024-01-23 07:49:33'),(30998,'20231','Januari',881,1235,7,65,85,3,3.50,10.50,'2024-01-23 07:49:33','2024-01-23 07:49:33'),(30999,'20231','Januari',881,1235,7,67,85,3,3.50,10.50,'2024-01-23 07:49:33','2024-01-23 07:49:33'),(31000,'20231','Januari',881,1235,7,69,85,0,0.00,0.00,'2024-01-23 07:49:33','2024-01-23 07:49:33'),(31001,'20231','Januari',881,1235,7,71,85,3,3.50,10.50,'2024-01-23 07:49:33','2024-01-23 07:49:33'),(31002,'20231','Januari',881,1235,7,73,85,2,3.40,6.80,'2024-01-23 07:49:33','2024-01-23 07:49:33'),(31003,'20231','Januari',881,1235,7,74,85,0,0.00,0.00,'2024-01-23 07:49:33','2024-01-23 07:49:33'),(31004,'20231','Januari',881,1235,7,76,85,3,3.50,10.50,'2024-01-23 07:49:34','2024-01-23 07:49:34'),(31005,'20231','Januari',881,1235,7,78,85,3,3.50,10.50,'2024-01-23 07:49:34','2024-01-23 07:49:34'),(31006,'20231','Januari',881,1235,7,80,85,2,3.60,7.20,'2024-01-23 07:49:34','2024-01-23 07:49:34'),(31007,'20231','Januari',881,1235,7,82,85,2,3.50,7.00,'2024-01-23 07:49:34','2024-01-23 07:49:34'),(31008,'20231','Januari',895,1131,7,7,157,0,0.00,0.00,'2024-01-23 07:49:59','2024-01-23 07:49:59'),(31009,'20231','Januari',895,1131,7,8,157,2,3.30,6.60,'2024-01-23 07:50:00','2024-01-23 07:50:00'),(31010,'20231','Januari',895,1131,7,10,157,3,3.30,9.90,'2024-01-23 07:50:00','2024-01-23 07:50:00'),(31011,'20231','Januari',895,1131,7,12,157,0,0.00,0.00,'2024-01-23 07:50:00','2024-01-23 07:50:00'),(31012,'20231','Januari',895,1131,7,13,157,3,3.60,10.80,'2024-01-23 07:50:00','2024-01-23 07:50:00'),(31013,'20231','Januari',895,1131,7,15,157,3,3.30,9.90,'2024-01-23 07:50:00','2024-01-23 07:50:00'),(31014,'20231','Januari',895,1131,7,18,157,2,3.30,6.60,'2024-01-23 07:50:00','2024-01-23 07:50:00'),(31015,'20231','Januari',895,1131,7,19,157,0,0.00,0.00,'2024-01-23 07:50:00','2024-01-23 07:50:00'),(31016,'20231','Januari',895,1131,7,33,157,2,3.35,6.70,'2024-01-23 07:50:00','2024-01-23 07:50:00'),(31017,'20231','Januari',895,1131,7,35,157,3,3.60,10.80,'2024-01-23 07:50:00','2024-01-23 07:50:00'),(31018,'20231','Januari',895,1131,7,38,157,3,3.30,9.90,'2024-01-23 07:50:00','2024-01-23 07:50:00'),(31019,'20231','Januari',895,1131,7,40,157,3,3.30,9.90,'2024-01-23 07:50:00','2024-01-23 07:50:00'),(31020,'20231','Januari',895,1131,7,42,157,0,0.00,0.00,'2024-01-23 07:50:00','2024-01-23 07:50:00'),(31021,'20231','Januari',895,1131,7,43,157,2,3.30,6.60,'2024-01-23 07:50:00','2024-01-23 07:50:00'),(31022,'20231','Januari',895,1131,7,45,157,2,3.00,6.00,'2024-01-23 07:50:00','2024-01-23 07:50:00'),(31023,'20231','Januari',895,1131,7,47,157,3,3.30,9.90,'2024-01-23 07:50:00','2024-01-23 07:50:00'),(31024,'20231','Januari',895,1131,7,50,157,2,3.30,6.60,'2024-01-23 07:50:01','2024-01-23 07:50:01'),(31025,'20231','Januari',895,1131,7,58,157,0,0.00,0.00,'2024-01-23 07:50:01','2024-01-23 07:50:01'),(31026,'20231','Januari',895,1131,7,61,157,3,3.30,9.90,'2024-01-23 07:50:01','2024-01-23 07:50:01'),(31027,'20231','Januari',895,1131,7,63,157,3,3.25,9.75,'2024-01-23 07:50:01','2024-01-23 07:50:01'),(31028,'20231','Januari',895,1131,7,65,157,3,3.30,9.90,'2024-01-23 07:50:01','2024-01-23 07:50:01'),(31029,'20231','Januari',895,1131,7,67,157,3,3.30,9.90,'2024-01-23 07:50:01','2024-01-23 07:50:01'),(31030,'20231','Januari',895,1131,7,69,157,0,0.00,0.00,'2024-01-23 07:50:01','2024-01-23 07:50:01'),(31031,'20231','Januari',895,1131,7,71,157,3,3.00,9.00,'2024-01-23 07:50:01','2024-01-23 07:50:01'),(31032,'20231','Januari',895,1131,7,73,157,2,3.00,6.00,'2024-01-23 07:50:01','2024-01-23 07:50:01'),(31033,'20231','Januari',895,1131,7,74,157,0,0.00,0.00,'2024-01-23 07:50:01','2024-01-23 07:50:01'),(31034,'20231','Januari',895,1131,7,76,157,3,3.55,10.65,'2024-01-23 07:50:01','2024-01-23 07:50:01'),(31035,'20231','Januari',895,1131,7,78,157,3,3.30,9.90,'2024-01-23 07:50:01','2024-01-23 07:50:01'),(31036,'20231','Januari',895,1131,7,80,157,2,3.30,6.60,'2024-01-23 07:50:01','2024-01-23 07:50:01'),(31037,'20231','Januari',895,1131,7,82,157,2,3.30,6.60,'2024-01-23 07:50:01','2024-01-23 07:50:01'),(31038,'20231','Januari',813,1070,7,7,150,0,0.00,0.00,'2024-01-23 07:52:14','2024-01-23 08:33:10'),(31039,'20231','Januari',813,1070,7,8,150,2,3.50,7.00,'2024-01-23 07:52:14','2024-01-23 08:33:10'),(31040,'20231','Januari',813,1070,7,10,150,3,3.50,10.50,'2024-01-23 07:52:15','2024-01-23 08:33:10'),(31041,'20231','Januari',813,1070,7,12,150,0,0.00,0.00,'2024-01-23 07:52:15','2024-01-23 08:33:11'),(31042,'20231','Januari',813,1070,7,13,150,3,3.50,10.50,'2024-01-23 07:52:15','2024-01-23 08:33:11'),(31043,'20231','Januari',813,1070,7,15,150,3,3.50,10.50,'2024-01-23 07:52:15','2024-01-23 08:33:11'),(31044,'20231','Januari',813,1070,7,18,150,2,3.00,6.00,'2024-01-23 07:52:15','2024-01-23 08:33:11'),(31045,'20231','Januari',813,1070,7,19,150,0,0.00,0.00,'2024-01-23 07:52:15','2024-01-23 08:33:11'),(31046,'20231','Januari',813,1070,7,33,150,2,3.25,6.50,'2024-01-23 07:52:15','2024-01-23 08:33:11'),(31047,'20231','Januari',813,1070,7,35,150,3,3.50,10.50,'2024-01-23 07:52:15','2024-01-23 08:33:11'),(31048,'20231','Januari',813,1070,7,38,150,3,3.50,10.50,'2024-01-23 07:52:15','2024-01-23 08:33:11'),(31049,'20231','Januari',813,1070,7,40,150,3,3.50,10.50,'2024-01-23 07:52:15','2024-01-23 08:33:11'),(31050,'20231','Januari',813,1070,7,42,150,0,0.00,0.00,'2024-01-23 07:52:15','2024-01-23 08:33:11'),(31051,'20231','Januari',813,1070,7,43,150,2,3.00,6.00,'2024-01-23 07:52:15','2024-01-23 08:33:11'),(31052,'20231','Januari',813,1070,7,45,150,2,3.00,6.00,'2024-01-23 07:52:15','2024-01-23 08:33:11'),(31053,'20231','Januari',813,1070,7,47,150,3,3.00,9.00,'2024-01-23 07:52:15','2024-01-23 08:33:12'),(31054,'20231','Januari',813,1070,7,50,150,2,3.00,6.00,'2024-01-23 07:52:16','2024-01-23 08:33:12'),(31055,'20231','Januari',813,1070,7,58,150,0,0.00,0.00,'2024-01-23 07:52:16','2024-01-23 08:33:12'),(31056,'20231','Januari',813,1070,7,61,150,3,3.50,10.50,'2024-01-23 07:52:16','2024-01-23 08:33:12'),(31057,'20231','Januari',813,1070,7,63,150,3,3.50,10.50,'2024-01-23 07:52:16','2024-01-23 08:33:12'),(31058,'20231','Januari',813,1070,7,65,150,3,3.50,10.50,'2024-01-23 07:52:16','2024-01-23 08:33:12'),(31059,'20231','Januari',813,1070,7,67,150,3,3.50,10.50,'2024-01-23 07:52:16','2024-01-23 08:33:12'),(31060,'20231','Januari',813,1070,7,69,150,0,0.00,0.00,'2024-01-23 07:52:16','2024-01-23 08:33:12'),(31061,'20231','Januari',813,1070,7,71,150,3,3.50,10.50,'2024-01-23 07:52:16','2024-01-23 08:33:12'),(31062,'20231','Januari',813,1070,7,73,150,2,3.50,7.00,'2024-01-23 07:52:16','2024-01-23 08:33:12'),(31063,'20231','Januari',813,1070,7,74,150,0,0.00,0.00,'2024-01-23 07:52:16','2024-01-23 08:33:12'),(31064,'20231','Januari',813,1070,7,76,150,3,2.75,8.25,'2024-01-23 07:52:16','2024-01-23 08:33:12'),(31065,'20231','Januari',813,1070,7,78,150,3,3.00,9.00,'2024-01-23 07:52:16','2024-01-23 08:33:13'),(31066,'20231','Januari',813,1070,7,80,150,2,3.50,7.00,'2024-01-23 07:52:16','2024-01-23 08:33:13'),(31067,'20231','Januari',813,1070,7,82,150,2,3.50,7.00,'2024-01-23 07:52:16','2024-01-23 08:33:13'),(31068,'20231','Januari',831,1085,14,281,108,1,3.40,3.40,'2024-01-23 07:53:05','2024-01-23 07:53:05'),(31069,'20231','Januari',831,1085,14,282,108,2,3.20,6.40,'2024-01-23 07:53:05','2024-01-23 07:53:05'),(31070,'20231','Januari',831,1085,14,283,108,2,3.40,6.80,'2024-01-23 07:53:05','2024-01-23 07:53:05'),(31071,'20231','Januari',831,1085,14,284,108,2,3.40,6.80,'2024-01-23 07:53:05','2024-01-23 07:53:05'),(31072,'20231','Januari',831,1085,14,285,108,1,3.40,3.40,'2024-01-23 07:53:05','2024-01-23 07:53:05'),(31073,'20231','Januari',831,1085,14,286,108,2,3.40,6.80,'2024-01-23 07:53:05','2024-01-23 07:53:05'),(31074,'20231','Januari',831,1085,14,287,108,3,3.40,10.20,'2024-01-23 07:53:05','2024-01-23 07:53:05'),(31075,'20231','Januari',831,1085,14,288,108,4,3.30,13.20,'2024-01-23 07:53:06','2024-01-23 07:53:06'),(31076,'20231','Januari',831,1085,14,289,108,2,3.40,6.80,'2024-01-23 07:53:06','2024-01-23 07:53:06'),(31077,'20231','Januari',831,1085,14,290,108,2,3.40,6.80,'2024-01-23 07:53:06','2024-01-23 07:53:06'),(31078,'20231','Januari',831,1085,14,291,108,2,3.40,6.80,'2024-01-23 07:53:06','2024-01-23 07:53:06'),(31079,'20231','Januari',944,1277,9,52,167,0,0.00,0.00,'2024-01-23 07:53:55','2024-01-23 07:53:55'),(31080,'20231','Januari',944,1277,9,53,167,1,3.65,3.65,'2024-01-23 07:53:55','2024-01-23 07:53:55'),(31081,'20231','Januari',944,1277,9,54,167,1,3.65,3.65,'2024-01-23 07:53:55','2024-01-23 07:53:55'),(31082,'20231','Januari',944,1277,9,55,167,2,3.65,7.30,'2024-01-23 07:53:55','2024-01-23 07:53:55'),(31083,'20231','Januari',944,1277,9,56,167,2,3.65,7.30,'2024-01-23 07:53:55','2024-01-23 07:53:55'),(31084,'20231','Januari',944,1277,9,57,167,2,3.65,7.30,'2024-01-23 07:53:55','2024-01-23 07:53:55'),(31085,'20231','Januari',944,1277,9,59,167,2,3.65,7.30,'2024-01-23 07:53:55','2024-01-23 07:53:55'),(31086,'20231','Januari',944,1277,9,60,167,1,3.65,3.65,'2024-01-23 07:53:55','2024-01-23 07:53:55'),(31087,'20231','Januari',944,1277,9,62,167,0,0.00,0.00,'2024-01-23 07:53:55','2024-01-23 07:53:55'),(31088,'20231','Januari',944,1277,9,64,167,5,3.65,18.25,'2024-01-23 07:53:55','2024-01-23 07:53:55'),(31089,'20231','Januari',944,1277,9,66,167,2,3.65,7.30,'2024-01-23 07:53:55','2024-01-23 07:53:55'),(31090,'20231','Januari',944,1277,9,68,167,2,3.65,7.30,'2024-01-23 07:53:55','2024-01-23 07:53:55'),(31091,'20231','Januari',944,1277,9,70,167,3,3.65,10.95,'2024-01-23 07:53:55','2024-01-23 07:53:55'),(31092,'20231','Januari',944,1277,9,72,167,4,3.65,14.60,'2024-01-23 07:53:55','2024-01-23 07:53:55'),(31093,'20231','Januari',944,1277,9,75,167,3,3.65,10.95,'2024-01-23 07:53:56','2024-01-23 07:53:56'),(31094,'20231','Januari',944,1277,9,77,167,3,3.65,10.95,'2024-01-23 07:53:56','2024-01-23 07:53:56'),(31095,'20231','Januari',944,1277,9,79,167,3,3.65,10.95,'2024-01-23 07:53:56','2024-01-23 07:53:56'),(31096,'20231','Januari',944,1277,9,81,167,3,3.65,10.95,'2024-01-23 07:53:56','2024-01-23 07:53:56'),(31097,'20231','Januari',944,1277,9,83,167,3,3.65,10.95,'2024-01-23 07:53:56','2024-01-23 07:53:56'),(31098,'20231','Januari',944,1277,9,84,167,4,3.65,14.60,'2024-01-23 07:53:56','2024-01-23 07:53:56'),(31099,'20231','Januari',944,1277,9,85,167,5,3.65,18.25,'2024-01-23 07:53:56','2024-01-23 07:53:56'),(31100,'20231','Januari',944,1277,9,86,167,0,0.00,0.00,'2024-01-23 07:53:56','2024-01-23 07:53:56'),(31101,'20231','Januari',944,1277,9,87,167,2,3.65,7.30,'2024-01-23 07:53:56','2024-01-23 07:53:56'),(31102,'20231','Januari',944,1277,9,88,167,2,3.65,7.30,'2024-01-23 07:53:56','2024-01-23 07:53:56'),(31103,'20231','Januari',944,1277,9,89,167,2,3.65,7.30,'2024-01-23 07:53:56','2024-01-23 07:53:56'),(31104,'20231','Januari',944,1277,9,90,167,2,3.65,7.30,'2024-01-23 07:53:56','2024-01-23 07:53:56'),(31105,'20231','Januari',944,1277,9,91,167,2,3.65,7.30,'2024-01-23 07:53:56','2024-01-23 07:53:56'),(31106,'20231','Januari',944,1277,9,92,167,0,0.00,0.00,'2024-01-23 07:53:56','2024-01-23 07:53:56'),(31107,'20231','Januari',944,1277,9,103,167,3,3.65,10.95,'2024-01-23 07:53:56','2024-01-23 07:53:56'),(31108,'20231','Januari',944,1277,9,105,167,2,3.65,7.30,'2024-01-23 07:53:56','2024-01-23 07:53:56'),(31109,'20231','Januari',944,1277,9,107,167,2,3.65,7.30,'2024-01-23 07:53:57','2024-01-23 07:53:57'),(31110,'20231','Januari',831,1085,14,281,76,1,3.30,3.30,'2024-01-23 07:54:18','2024-01-23 07:54:18'),(31111,'20231','Januari',831,1085,14,282,76,2,3.20,6.40,'2024-01-23 07:54:18','2024-01-23 07:54:18'),(31112,'20231','Januari',831,1085,14,283,76,2,3.30,6.60,'2024-01-23 07:54:18','2024-01-23 07:54:18'),(31113,'20231','Januari',831,1085,14,284,76,2,3.30,6.60,'2024-01-23 07:54:18','2024-01-23 07:54:18'),(31114,'20231','Januari',831,1085,14,285,76,1,3.30,3.30,'2024-01-23 07:54:18','2024-01-23 07:54:18'),(31115,'20231','Januari',831,1085,14,286,76,2,3.30,6.60,'2024-01-23 07:54:18','2024-01-23 07:54:18'),(31116,'20231','Januari',831,1085,14,287,76,3,3.40,10.20,'2024-01-23 07:54:18','2024-01-23 07:54:18'),(31117,'20231','Januari',831,1085,14,288,76,4,3.30,13.20,'2024-01-23 07:54:18','2024-01-23 07:54:18'),(31118,'20231','Januari',831,1085,14,289,76,2,3.30,6.60,'2024-01-23 07:54:19','2024-01-23 07:54:19'),(31119,'20231','Januari',831,1085,14,290,76,2,3.40,6.80,'2024-01-23 07:54:19','2024-01-23 07:54:19'),(31120,'20231','Januari',831,1085,14,291,76,2,3.40,6.80,'2024-01-23 07:54:19','2024-01-23 07:54:19'),(31121,'20231','Januari',679,1261,7,7,80,0,0.00,0.00,'2024-01-23 07:56:22','2024-01-23 07:56:22'),(31122,'20231','Januari',679,1261,7,8,80,2,3.00,6.00,'2024-01-23 07:56:22','2024-01-23 07:56:22'),(31123,'20231','Januari',679,1261,7,10,80,3,3.50,10.50,'2024-01-23 07:56:22','2024-01-23 07:56:22'),(31124,'20231','Januari',679,1261,7,12,80,0,0.00,0.00,'2024-01-23 07:56:22','2024-01-23 07:56:22'),(31125,'20231','Januari',679,1261,7,13,80,3,2.89,8.67,'2024-01-23 07:56:22','2024-01-23 07:56:22'),(31126,'20231','Januari',679,1261,7,15,80,3,2.79,8.37,'2024-01-23 07:56:22','2024-01-23 07:56:22'),(31127,'20231','Januari',679,1261,7,18,80,2,3.00,6.00,'2024-01-23 07:56:22','2024-01-23 07:56:22'),(31128,'20231','Januari',679,1261,7,19,80,0,0.00,0.00,'2024-01-23 07:56:22','2024-01-23 07:56:22'),(31129,'20231','Januari',679,1261,7,33,80,2,2.90,5.80,'2024-01-23 07:56:22','2024-01-23 07:56:22'),(31130,'20231','Januari',679,1261,7,35,80,3,2.90,8.70,'2024-01-23 07:56:22','2024-01-23 07:56:22'),(31131,'20231','Januari',679,1261,7,38,80,3,3.00,9.00,'2024-01-23 07:56:22','2024-01-23 07:56:22'),(31132,'20231','Januari',679,1261,7,40,80,3,3.00,9.00,'2024-01-23 07:56:22','2024-01-23 07:56:22'),(31133,'20231','Januari',679,1261,7,42,80,0,0.00,0.00,'2024-01-23 07:56:22','2024-01-23 07:56:22'),(31134,'20231','Januari',679,1261,7,43,80,2,3.00,6.00,'2024-01-23 07:56:22','2024-01-23 07:56:22'),(31135,'20231','Januari',679,1261,7,45,80,2,2.90,5.80,'2024-01-23 07:56:23','2024-01-23 07:56:23'),(31136,'20231','Januari',679,1261,7,47,80,3,3.00,9.00,'2024-01-23 07:56:23','2024-01-23 07:56:23'),(31137,'20231','Januari',679,1261,7,50,80,2,2.99,5.98,'2024-01-23 07:56:23','2024-01-23 07:56:23'),(31138,'20231','Januari',679,1261,7,58,80,0,0.00,0.00,'2024-01-23 07:56:23','2024-01-23 07:56:23'),(31139,'20231','Januari',679,1261,7,61,80,3,2.98,8.94,'2024-01-23 07:56:23','2024-01-23 07:56:23'),(31140,'20231','Januari',679,1261,7,63,80,3,3.00,9.00,'2024-01-23 07:56:23','2024-01-23 07:56:23'),(31141,'20231','Januari',679,1261,7,65,80,3,2.88,8.64,'2024-01-23 07:56:23','2024-01-23 07:56:23'),(31142,'20231','Januari',679,1261,7,67,80,3,2.35,7.05,'2024-01-23 07:56:23','2024-01-23 07:56:23'),(31143,'20231','Januari',679,1261,7,69,80,0,0.00,0.00,'2024-01-23 07:56:23','2024-01-23 07:56:23'),(31144,'20231','Januari',679,1261,7,71,80,3,2.50,7.50,'2024-01-23 07:56:23','2024-01-23 07:56:23'),(31145,'20231','Januari',679,1261,7,73,80,2,3.00,6.00,'2024-01-23 07:56:23','2024-01-23 07:56:23'),(31146,'20231','Januari',679,1261,7,74,80,0,0.00,0.00,'2024-01-23 07:56:23','2024-01-23 07:56:23'),(31147,'20231','Januari',679,1261,7,76,80,3,2.99,8.97,'2024-01-23 07:56:23','2024-01-23 07:56:23'),(31148,'20231','Januari',679,1261,7,78,80,3,2.87,8.61,'2024-01-23 07:56:23','2024-01-23 07:56:23'),(31149,'20231','Januari',679,1261,7,80,80,2,3.00,6.00,'2024-01-23 07:56:24','2024-01-23 07:56:24'),(31150,'20231','Januari',679,1261,7,82,80,2,2.90,5.80,'2024-01-23 07:56:24','2024-01-23 07:56:24'),(31151,'20231','Januari',679,1261,7,7,99,0,0.00,0.00,'2024-01-23 07:57:42','2024-01-23 07:57:42'),(31152,'20231','Januari',679,1261,7,8,99,2,3.00,6.00,'2024-01-23 07:57:42','2024-01-23 07:57:42'),(31153,'20231','Januari',679,1261,7,10,99,3,3.00,9.00,'2024-01-23 07:57:42','2024-01-23 07:57:42'),(31154,'20231','Januari',679,1261,7,12,99,0,0.00,0.00,'2024-01-23 07:57:42','2024-01-23 07:57:42'),(31155,'20231','Januari',679,1261,7,13,99,3,3.00,9.00,'2024-01-23 07:57:42','2024-01-23 07:57:42'),(31156,'20231','Januari',679,1261,7,15,99,3,3.00,9.00,'2024-01-23 07:57:42','2024-01-23 07:57:42'),(31157,'20231','Januari',679,1261,7,18,99,2,3.00,6.00,'2024-01-23 07:57:42','2024-01-23 07:57:42'),(31158,'20231','Januari',679,1261,7,19,99,0,0.00,0.00,'2024-01-23 07:57:42','2024-01-23 07:57:42'),(31159,'20231','Januari',679,1261,7,33,99,2,3.00,6.00,'2024-01-23 07:57:42','2024-01-23 07:57:42'),(31160,'20231','Januari',679,1261,7,35,99,3,3.00,9.00,'2024-01-23 07:57:42','2024-01-23 07:57:42'),(31161,'20231','Januari',679,1261,7,38,99,3,3.00,9.00,'2024-01-23 07:57:42','2024-01-23 07:57:42'),(31162,'20231','Januari',679,1261,7,40,99,3,3.00,9.00,'2024-01-23 07:57:42','2024-01-23 07:57:42'),(31163,'20231','Januari',679,1261,7,42,99,0,0.00,0.00,'2024-01-23 07:57:42','2024-01-23 07:57:42'),(31164,'20231','Januari',679,1261,7,43,99,2,3.00,6.00,'2024-01-23 07:57:42','2024-01-23 07:57:42'),(31165,'20231','Januari',679,1261,7,45,99,2,3.00,6.00,'2024-01-23 07:57:43','2024-01-23 07:57:43'),(31166,'20231','Januari',679,1261,7,47,99,3,3.00,9.00,'2024-01-23 07:57:43','2024-01-23 07:57:43'),(31167,'20231','Januari',679,1261,7,50,99,2,3.00,6.00,'2024-01-23 07:57:43','2024-01-23 07:57:43'),(31168,'20231','Januari',679,1261,7,58,99,0,0.00,0.00,'2024-01-23 07:57:43','2024-01-23 07:57:43'),(31169,'20231','Januari',679,1261,7,61,99,3,3.00,9.00,'2024-01-23 07:57:43','2024-01-23 07:57:43'),(31170,'20231','Januari',679,1261,7,63,99,3,3.00,9.00,'2024-01-23 07:57:43','2024-01-23 07:57:43'),(31171,'20231','Januari',679,1261,7,65,99,3,3.00,9.00,'2024-01-23 07:57:43','2024-01-23 07:57:43'),(31172,'20231','Januari',679,1261,7,67,99,3,3.00,9.00,'2024-01-23 07:57:43','2024-01-23 07:57:43'),(31173,'20231','Januari',679,1261,7,69,99,0,0.00,0.00,'2024-01-23 07:57:43','2024-01-23 07:57:43'),(31174,'20231','Januari',679,1261,7,71,99,3,3.00,9.00,'2024-01-23 07:57:43','2024-01-23 07:57:43'),(31175,'20231','Januari',679,1261,7,73,99,2,3.00,6.00,'2024-01-23 07:57:43','2024-01-23 07:57:43'),(31176,'20231','Januari',679,1261,7,74,99,0,0.00,0.00,'2024-01-23 07:57:43','2024-01-23 07:57:43'),(31177,'20231','Januari',679,1261,7,76,99,3,3.00,9.00,'2024-01-23 07:57:43','2024-01-23 07:57:43'),(31178,'20231','Januari',679,1261,7,78,99,3,3.00,9.00,'2024-01-23 07:57:44','2024-01-23 07:57:44'),(31179,'20231','Januari',679,1261,7,80,99,2,3.00,6.00,'2024-01-23 07:57:44','2024-01-23 07:57:44'),(31180,'20231','Januari',679,1261,7,82,99,2,3.00,6.00,'2024-01-23 07:57:44','2024-01-23 07:57:44'),(31181,'20231','Januari',815,1072,7,7,172,0,0.00,0.00,'2024-01-23 07:58:14','2024-01-23 07:58:14'),(31182,'20231','Januari',815,1072,7,8,172,2,3.20,6.40,'2024-01-23 07:58:14','2024-01-23 07:58:14'),(31183,'20231','Januari',815,1072,7,10,172,3,3.50,10.50,'2024-01-23 07:58:15','2024-01-23 07:58:15'),(31184,'20231','Januari',815,1072,7,12,172,0,0.00,0.00,'2024-01-23 07:58:15','2024-01-23 07:58:15'),(31185,'20231','Januari',815,1072,7,13,172,3,3.40,10.20,'2024-01-23 07:58:15','2024-01-23 07:58:15'),(31186,'20231','Januari',815,1072,7,15,172,3,3.45,10.35,'2024-01-23 07:58:15','2024-01-23 07:58:15'),(31187,'20231','Januari',815,1072,7,18,172,2,3.40,6.80,'2024-01-23 07:58:15','2024-01-23 07:58:15'),(31188,'20231','Januari',815,1072,7,19,172,0,0.00,0.00,'2024-01-23 07:58:15','2024-01-23 07:58:15'),(31189,'20231','Januari',815,1072,7,33,172,2,3.30,6.60,'2024-01-23 07:58:15','2024-01-23 07:58:15'),(31190,'20231','Januari',815,1072,7,35,172,3,3.20,9.60,'2024-01-23 07:58:15','2024-01-23 07:58:15'),(31191,'20231','Januari',815,1072,7,38,172,3,3.40,10.20,'2024-01-23 07:58:15','2024-01-23 07:58:15'),(31192,'20231','Januari',815,1072,7,40,172,3,3.40,10.20,'2024-01-23 07:58:15','2024-01-23 07:58:15'),(31193,'20231','Januari',815,1072,7,42,172,0,0.00,0.00,'2024-01-23 07:58:15','2024-01-23 07:58:15'),(31194,'20231','Januari',815,1072,7,43,172,2,3.45,6.90,'2024-01-23 07:58:15','2024-01-23 07:58:15'),(31195,'20231','Januari',815,1072,7,45,172,2,3.40,6.80,'2024-01-23 07:58:15','2024-01-23 07:58:15'),(31196,'20231','Januari',815,1072,7,47,172,3,3.50,10.50,'2024-01-23 07:58:15','2024-01-23 07:58:15'),(31197,'20231','Januari',815,1072,7,50,172,2,3.20,6.40,'2024-01-23 07:58:16','2024-01-23 07:58:16'),(31198,'20231','Januari',815,1072,7,58,172,0,0.00,0.00,'2024-01-23 07:58:16','2024-01-23 07:58:16'),(31199,'20231','Januari',815,1072,7,61,172,3,3.40,10.20,'2024-01-23 07:58:16','2024-01-23 07:58:16'),(31200,'20231','Januari',815,1072,7,63,172,3,3.30,9.90,'2024-01-23 07:58:16','2024-01-23 07:58:16'),(31201,'20231','Januari',815,1072,7,65,172,3,3.30,9.90,'2024-01-23 07:58:16','2024-01-23 07:58:16'),(31202,'20231','Januari',815,1072,7,67,172,3,3.20,9.60,'2024-01-23 07:58:16','2024-01-23 07:58:16'),(31203,'20231','Januari',815,1072,7,69,172,0,0.00,0.00,'2024-01-23 07:58:16','2024-01-23 07:58:16'),(31204,'20231','Januari',815,1072,7,71,172,3,3.40,10.20,'2024-01-23 07:58:16','2024-01-23 07:58:16'),(31205,'20231','Januari',815,1072,7,73,172,2,3.30,6.60,'2024-01-23 07:58:16','2024-01-23 07:58:16'),(31206,'20231','Januari',815,1072,7,74,172,0,0.00,0.00,'2024-01-23 07:58:16','2024-01-23 07:58:16'),(31207,'20231','Januari',815,1072,7,76,172,3,3.40,10.20,'2024-01-23 07:58:16','2024-01-23 07:58:16'),(31208,'20231','Januari',815,1072,7,78,172,3,3.40,10.20,'2024-01-23 07:58:16','2024-01-23 07:58:16'),(31209,'20231','Januari',815,1072,7,80,172,2,3.50,7.00,'2024-01-23 07:58:16','2024-01-23 07:58:16'),(31210,'20231','Januari',815,1072,7,82,172,2,3.40,6.80,'2024-01-23 07:58:16','2024-01-23 07:58:16'),(31211,'20231','Januari',895,1131,7,7,178,0,0.00,0.00,'2024-01-23 08:02:52','2024-01-23 08:02:52'),(31212,'20231','Januari',895,1131,7,8,178,2,3.25,6.50,'2024-01-23 08:02:52','2024-01-23 08:02:52'),(31213,'20231','Januari',895,1131,7,10,178,3,3.50,10.50,'2024-01-23 08:02:52','2024-01-23 08:02:52'),(31214,'20231','Januari',895,1131,7,12,178,0,0.00,0.00,'2024-01-23 08:02:52','2024-01-23 08:02:52'),(31215,'20231','Januari',895,1131,7,13,178,3,3.00,9.00,'2024-01-23 08:02:52','2024-01-23 08:02:52'),(31216,'20231','Januari',895,1131,7,15,178,3,3.40,10.20,'2024-01-23 08:02:52','2024-01-23 08:02:52'),(31217,'20231','Januari',895,1131,7,18,178,2,3.00,6.00,'2024-01-23 08:02:52','2024-01-23 08:02:52'),(31218,'20231','Januari',895,1131,7,19,178,0,0.00,0.00,'2024-01-23 08:02:52','2024-01-23 08:02:52'),(31219,'20231','Januari',895,1131,7,33,178,2,3.30,6.60,'2024-01-23 08:02:52','2024-01-23 08:02:52'),(31220,'20231','Januari',895,1131,7,35,178,3,3.50,10.50,'2024-01-23 08:02:52','2024-01-23 08:02:52'),(31221,'20231','Januari',895,1131,7,38,178,3,3.20,9.60,'2024-01-23 08:02:52','2024-01-23 08:02:52'),(31222,'20231','Januari',895,1131,7,40,178,3,3.00,9.00,'2024-01-23 08:02:53','2024-01-23 08:02:53'),(31223,'20231','Januari',895,1131,7,42,178,0,0.00,0.00,'2024-01-23 08:02:53','2024-01-23 08:02:53'),(31224,'20231','Januari',895,1131,7,43,178,2,3.20,6.40,'2024-01-23 08:02:53','2024-01-23 08:02:53'),(31225,'20231','Januari',895,1131,7,45,178,2,3.30,6.60,'2024-01-23 08:02:53','2024-01-23 08:02:53'),(31226,'20231','Januari',895,1131,7,47,178,3,3.20,9.60,'2024-01-23 08:02:53','2024-01-23 08:02:53'),(31227,'20231','Januari',895,1131,7,50,178,2,3.00,6.00,'2024-01-23 08:02:53','2024-01-23 08:02:53'),(31228,'20231','Januari',895,1131,7,58,178,0,0.00,0.00,'2024-01-23 08:02:53','2024-01-23 08:02:53'),(31229,'20231','Januari',895,1131,7,61,178,3,3.50,10.50,'2024-01-23 08:02:53','2024-01-23 08:02:53'),(31230,'20231','Januari',895,1131,7,63,178,3,3.60,10.80,'2024-01-23 08:02:53','2024-01-23 08:02:53'),(31231,'20231','Januari',895,1131,7,65,178,3,3.50,10.50,'2024-01-23 08:02:53','2024-01-23 08:02:53'),(31232,'20231','Januari',895,1131,7,67,178,3,3.50,10.50,'2024-01-23 08:02:53','2024-01-23 08:02:53'),(31233,'20231','Januari',895,1131,7,69,178,0,0.00,0.00,'2024-01-23 08:02:53','2024-01-23 08:02:53'),(31234,'20231','Januari',895,1131,7,71,178,3,3.20,9.60,'2024-01-23 08:02:53','2024-01-23 08:02:53'),(31235,'20231','Januari',895,1131,7,73,178,2,3.20,6.40,'2024-01-23 08:02:54','2024-01-23 08:02:54'),(31236,'20231','Januari',895,1131,7,74,178,0,0.00,0.00,'2024-01-23 08:02:54','2024-01-23 08:02:54'),(31237,'20231','Januari',895,1131,7,76,178,3,3.40,10.20,'2024-01-23 08:02:54','2024-01-23 08:02:54'),(31238,'20231','Januari',895,1131,7,78,178,3,3.50,10.50,'2024-01-23 08:02:54','2024-01-23 08:02:54'),(31239,'20231','Januari',895,1131,7,80,178,2,3.30,6.60,'2024-01-23 08:02:54','2024-01-23 08:02:54'),(31240,'20231','Januari',895,1131,7,82,178,2,3.60,7.20,'2024-01-23 08:02:54','2024-01-23 08:02:54'),(31241,'20231','Januari',885,1270,8,136,62,2,3.50,7.00,'2024-01-23 08:03:57','2024-01-23 08:03:57'),(31242,'20231','Januari',885,1270,8,138,62,2,3.40,6.80,'2024-01-23 08:03:57','2024-01-23 08:03:57'),(31243,'20231','Januari',885,1270,8,139,62,6,3.40,20.40,'2024-01-23 08:03:57','2024-01-23 08:03:57'),(31244,'20231','Januari',885,1270,8,141,62,4,3.35,13.40,'2024-01-23 08:03:57','2024-01-23 08:03:57'),(31245,'20231','Januari',885,1270,8,143,62,0,0.00,0.00,'2024-01-23 08:03:57','2024-01-23 08:03:57'),(31246,'20231','Januari',885,1270,8,144,62,1,3.40,3.40,'2024-01-23 08:03:57','2024-01-23 08:03:57'),(31247,'20231','Januari',885,1270,8,146,62,1,3.35,3.35,'2024-01-23 08:03:57','2024-01-23 08:03:57'),(31248,'20231','Januari',885,1270,8,148,62,1,3.40,3.40,'2024-01-23 08:03:57','2024-01-23 08:03:57'),(31249,'20231','Januari',885,1270,8,150,62,1,3.35,3.35,'2024-01-23 08:03:57','2024-01-23 08:03:57'),(31250,'20231','Januari',885,1270,8,152,62,0,0.00,0.00,'2024-01-23 08:03:57','2024-01-23 08:03:57'),(31251,'20231','Januari',885,1270,8,154,62,1,3.45,3.45,'2024-01-23 08:03:57','2024-01-23 08:03:57'),(31252,'20231','Januari',885,1270,8,155,62,1,3.40,3.40,'2024-01-23 08:03:57','2024-01-23 08:03:57'),(31253,'20231','Januari',885,1270,8,157,62,1,3.40,3.40,'2024-01-23 08:03:57','2024-01-23 08:03:57'),(31254,'20231','Januari',885,1270,8,159,62,1,3.35,3.35,'2024-01-23 08:03:58','2024-01-23 08:03:58'),(31255,'20231','Januari',885,1270,8,161,62,8,3.40,27.20,'2024-01-23 08:03:58','2024-01-23 08:03:58'),(31256,'20231','Januari',885,1270,8,162,62,5,3.45,17.25,'2024-01-23 08:03:58','2024-01-23 08:03:58'),(31257,'20231','Januari',885,1270,8,163,62,5,3.45,17.25,'2024-01-23 08:03:58','2024-01-23 08:03:58'),(31258,'20231','Januari',887,1123,8,136,73,2,3.60,7.20,'2024-01-23 08:08:45','2024-01-23 08:08:45'),(31259,'20231','Januari',887,1123,8,138,73,2,3.60,7.20,'2024-01-23 08:08:45','2024-01-23 08:08:45'),(31260,'20231','Januari',887,1123,8,139,73,6,3.50,21.00,'2024-01-23 08:08:45','2024-01-23 08:08:45'),(31261,'20231','Januari',887,1123,8,141,73,4,3.50,14.00,'2024-01-23 08:08:45','2024-01-23 08:08:45'),(31262,'20231','Januari',887,1123,8,143,73,0,0.00,0.00,'2024-01-23 08:08:45','2024-01-23 08:08:45'),(31263,'20231','Januari',887,1123,8,144,73,1,3.60,3.60,'2024-01-23 08:08:45','2024-01-23 08:08:45'),(31264,'20231','Januari',887,1123,8,146,73,1,3.55,3.55,'2024-01-23 08:08:45','2024-01-23 08:08:45'),(31265,'20231','Januari',887,1123,8,148,73,1,3.50,3.50,'2024-01-23 08:08:45','2024-01-23 08:08:45'),(31266,'20231','Januari',887,1123,8,150,73,1,3.50,3.50,'2024-01-23 08:08:45','2024-01-23 08:08:45'),(31267,'20231','Januari',887,1123,8,152,73,0,0.00,0.00,'2024-01-23 08:08:45','2024-01-23 08:08:45'),(31268,'20231','Januari',887,1123,8,154,73,1,3.60,3.60,'2024-01-23 08:08:45','2024-01-23 08:08:45'),(31269,'20231','Januari',887,1123,8,155,73,1,3.60,3.60,'2024-01-23 08:08:46','2024-01-23 08:08:46'),(31270,'20231','Januari',887,1123,8,157,73,1,3.60,3.60,'2024-01-23 08:08:46','2024-01-23 08:08:46'),(31271,'20231','Januari',887,1123,8,159,73,1,3.50,3.50,'2024-01-23 08:08:46','2024-01-23 08:08:46'),(31272,'20231','Januari',887,1123,8,161,73,8,3.60,28.80,'2024-01-23 08:08:46','2024-01-23 08:08:46'),(31273,'20231','Januari',887,1123,8,162,73,5,3.60,18.00,'2024-01-23 08:08:46','2024-01-23 08:08:46'),(31274,'20231','Januari',887,1123,8,163,73,5,3.60,18.00,'2024-01-23 08:08:46','2024-01-23 08:08:46'),(31275,'20231','Januari',979,1278,10,4,65,0,0.00,0.00,'2024-01-23 08:13:10','2024-01-23 08:13:10'),(31276,'20231','Januari',979,1278,10,5,65,1,3.70,3.70,'2024-01-23 08:13:10','2024-01-23 08:13:10'),(31277,'20231','Januari',979,1278,10,6,65,1,3.70,3.70,'2024-01-23 08:13:10','2024-01-23 08:13:10'),(31278,'20231','Januari',979,1278,10,9,65,2,3.60,7.20,'2024-01-23 08:13:10','2024-01-23 08:13:10'),(31279,'20231','Januari',979,1278,10,11,65,2,3.70,7.40,'2024-01-23 08:13:10','2024-01-23 08:13:10'),(31280,'20231','Januari',979,1278,10,14,65,2,3.65,7.30,'2024-01-23 08:13:10','2024-01-23 08:13:10'),(31281,'20231','Januari',979,1278,10,16,65,2,3.60,7.20,'2024-01-23 08:13:10','2024-01-23 08:13:10'),(31282,'20231','Januari',979,1278,10,17,65,1,3.70,3.70,'2024-01-23 08:13:10','2024-01-23 08:13:10'),(31283,'20231','Januari',979,1278,10,20,65,0,0.00,0.00,'2024-01-23 08:13:11','2024-01-23 08:13:11'),(31284,'20231','Januari',979,1278,10,21,65,5,3.75,18.75,'2024-01-23 08:13:11','2024-01-23 08:13:11'),(31285,'20231','Januari',979,1278,10,22,65,2,3.65,7.30,'2024-01-23 08:13:11','2024-01-23 08:13:11'),(31286,'20231','Januari',979,1278,10,23,65,2,3.70,7.40,'2024-01-23 08:13:11','2024-01-23 08:13:11'),(31287,'20231','Januari',979,1278,10,24,65,3,3.70,11.10,'2024-01-23 08:13:11','2024-01-23 08:13:11'),(31288,'20231','Januari',979,1278,10,25,65,4,3.75,15.00,'2024-01-23 08:13:11','2024-01-23 08:13:11'),(31289,'20231','Januari',979,1278,10,26,65,3,3.65,10.95,'2024-01-23 08:13:11','2024-01-23 08:13:11'),(31290,'20231','Januari',979,1278,10,27,65,3,3.75,11.25,'2024-01-23 08:13:11','2024-01-23 08:13:11'),(31291,'20231','Januari',979,1278,10,28,65,3,3.80,11.40,'2024-01-23 08:13:11','2024-01-23 08:13:11'),(31292,'20231','Januari',979,1278,10,29,65,3,3.70,11.10,'2024-01-23 08:13:11','2024-01-23 08:13:11'),(31293,'20231','Januari',979,1278,10,30,65,3,3.70,11.10,'2024-01-23 08:13:11','2024-01-23 08:13:11'),(31294,'20231','Januari',979,1278,10,31,65,4,3.75,15.00,'2024-01-23 08:13:11','2024-01-23 08:13:11'),(31295,'20231','Januari',979,1278,10,32,65,5,3.55,17.75,'2024-01-23 08:13:11','2024-01-23 08:13:11'),(31296,'20231','Januari',979,1278,10,34,65,0,0.00,0.00,'2024-01-23 08:13:11','2024-01-23 08:13:11'),(31297,'20231','Januari',979,1278,10,36,65,2,3.70,7.40,'2024-01-23 08:13:12','2024-01-23 08:13:12'),(31298,'20231','Januari',979,1278,10,37,65,2,3.70,7.40,'2024-01-23 08:13:12','2024-01-23 08:13:12'),(31299,'20231','Januari',979,1278,10,39,65,2,3.70,7.40,'2024-01-23 08:13:12','2024-01-23 08:13:12'),(31300,'20231','Januari',979,1278,10,41,65,2,3.65,7.30,'2024-01-23 08:13:12','2024-01-23 08:13:12'),(31301,'20231','Januari',979,1278,10,44,65,2,3.70,7.40,'2024-01-23 08:13:12','2024-01-23 08:13:12'),(31302,'20231','Januari',979,1278,10,46,65,0,0.00,0.00,'2024-01-23 08:13:12','2024-01-23 08:13:12'),(31303,'20231','Januari',979,1278,10,48,65,3,3.75,11.25,'2024-01-23 08:13:12','2024-01-23 08:13:12'),(31304,'20231','Januari',979,1278,10,49,65,2,3.75,7.50,'2024-01-23 08:13:12','2024-01-23 08:13:12'),(31305,'20231','Januari',979,1278,10,51,65,2,3.80,7.60,'2024-01-23 08:13:12','2024-01-23 08:13:12'),(31306,'20231','Januari',885,1270,8,136,179,2,3.50,7.00,'2024-01-23 08:14:39','2024-01-23 08:20:47'),(31307,'20231','Januari',885,1270,8,138,179,2,3.60,7.20,'2024-01-23 08:14:39','2024-01-23 08:20:47'),(31308,'20231','Januari',885,1270,8,139,179,6,3.60,21.60,'2024-01-23 08:14:39','2024-01-23 08:20:47'),(31309,'20231','Januari',885,1270,8,141,179,4,3.50,14.00,'2024-01-23 08:14:39','2024-01-23 08:20:47');
